ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,746.06
      0.42%
      US Tech 100
      19,524.80
      0.47%
      Dow Jones
      42,218.11
      0.72%
      Brent Oil
      70.995
      -3.00%
      Bitcoin
      65,253.03
      3.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZGK4 20241220 13 (P1ZGK4)

      7. NLBNPIT1ZGK4 20241220 13 (P1ZGK4) Historical

      P1ZGK4 NLBNPIT1ZGK4 20241220 13

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1ZGK4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 25 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 24 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 23 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 20 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 19 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 18 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 17 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 16 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 13 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 12 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 11 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 10 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 09 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 06 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 05 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 04 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 03 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Sep 02 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Aug 30 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Aug 29 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Aug 28 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Aug 27 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Aug 26 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Aug 23 2024 0.0325 -0.004 -10.96% 0.0345 0.035 0.031 0
      Aug 22 2024 0.0365 0.001 2.82% 0.041 0.041 0.033 0
      Aug 21 2024 0.0355 -0.0045 -11.25% 0.045 0.045 0.034 0
      Aug 20 2024 0.04 0.001 2.56% 0.037 0.04 0.0345 0
      Aug 19 2024 0.039 -0.0005 -1.27% 0.0455 0.0455 0.0365 0
      Aug 16 2024 0.0395 -0.0125 -24.04% 0.05 0.05 0.0375 0
      Aug 14 2024 0.052 -0.0015 -2.80% 0.057 0.057 0.0505 0
      Aug 13 2024 0.0535 0.0025 4.90% 0.055 0.0555 0.048 0
      Aug 12 2024 0.051 -0.004 -7.27% 0.0585 0.059 0.049 0
      Aug 09 2024 0.055 -0.0005 -0.90% 0.06 0.06 0.0515 0
      Aug 08 2024 0.0555 0.0065 13.27% 0.056 0.0595 0.0545 0
      Aug 07 2024 0.049 -0.0135 -21.60% 0.0645 0.0645 0.048 0
      Aug 06 2024 0.0625 0.0015 2.46% 0.062 0.068 0.058 0
      Aug 05 2024 0.061 0.017 38.64% 0.048 0.07 0.048 0
      Aug 02 2024 0.044 0.01 29.41% 0.041 0.045 0.037 0
      Aug 01 2024 0.034 0.0075 28.30% 0.0275 0.035 0.0275 0
      Jul 31 2024 0.0265 0.003 12.77% 0.0285 0.0285 0.022 0
      Jul 30 2024 0.0235 -0.0015 -6.00% 0.024 0.0265 0.023 0
      Jul 29 2024 0.025 0.00 0.00% 0.03 0.03 0.0235 0
      Jul 26 2024 0.025 -0.0005 -1.96% 0.031 0.0315 0.024 0
      Jul 25 2024 0.0255 0.0005 2.00% 0.032 0.0325 0.025 0
      Jul 24 2024 0.025 0.0005 2.04% 0.031 0.031 0.0245 0
      Jul 23 2024 0.0245 -0.001 -3.92% 0.032 0.0325 0.023 0
      Jul 22 2024 0.0255 -0.0015 -5.56% 0.0255 0.0275 0.018 0
      Jul 19 2024 0.027 0.0005 1.89% 0.033 0.0335 0.026 0
      Jul 18 2024 0.0265 -0.001 -3.64% 0.035 0.035 0.0255 0
      Jul 17 2024 0.0275 0.0005 1.85% 0.0335 0.0335 0.0265 0
      Jul 16 2024 0.027 -0.0085 -23.94% 0.029 0.0305 0.0265 0
      Jul 15 2024 0.0355 -0.001 -2.74% 0.043 0.043 0.0355 0
      Jul 12 2024 0.0365 -0.0005 -1.35% 0.0425 0.0425 0.0355 0
      Jul 11 2024 0.037 -0.0035 -8.64% 0.044 0.044 0.0365 0
      Jul 10 2024 0.0405 -0.004 -8.99% 0.0495 0.0495 0.04 0
      Jul 09 2024 0.0445 0.006 15.58% 0.045 0.047 0.0395 0
      Jul 08 2024 0.0385 -0.0045 -10.47% 0.0475 0.0475 0.035 0
      Jul 05 2024 0.043 -0.003 -6.52% 0.0525 0.0525 0.0415 0
      Jul 04 2024 0.046 -0.01 -17.86% 0.0535 0.055 0.046 0
      Jul 03 2024 0.056 -0.008 -12.50% 0.0675 0.0675 0.056 0
      Jul 02 2024 0.064 0.003 4.92% 0.0645 0.068 0.061 0
      Jul 01 2024 0.061 -0.0095 -13.48% 0.0675 0.0675 0.0555 0
      Jun 28 2024 0.0705 0.01 16.53% 0.067 0.0715 0.0595 0

      Your Recent History

      BIT
      P1ZGK4
      NLBNPIT1ZGK4 20241220 13
      BIT
      NSCIT2593167
      Societe Generale
      ASX
      GRL
      Godolphin Resources
      BIT
      P1Z0Q8
      NLBNPIT1Z0Q8 20991231 67...
      NASDAQ
      NSCN
      Netscreen
      BIT
      P1W9O7
      NLBNPIT1W9O7 20991231 4....
      TSXV
      GBLT
      GBLT
      TG
      BVB
      Borussia Dortmund KGAA
      Delayed Upgrade Clock