Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGK4 20241220 13 | P1ZGK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 14.93% | 0.077 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0665 | 0.0625 | 0.075 | 0.077 | 0.067 |
P1ZGK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0705 | 0.01 | 16.53% | 0.0665 | 0.075 | 0.0625 | 0 |
| Jun 13 2024 | 0.0605 | 0.0075 | 14.15% | 0.059 | 0.062 | 0.0525 | 0 |
| Jun 12 2024 | 0.053 | -0.0055 | -9.40% | 0.064 | 0.064 | 0.0515 | 0 |
| Jun 11 2024 | 0.0585 | 0.0065 | 12.50% | 0.056 | 0.061 | 0.0505 | 0 |
| Jun 10 2024 | 0.052 | 0.004 | 8.33% | 0.053 | 0.0535 | 0.0515 | 0 |
| Jun 07 2024 | 0.048 | -0.0005 | -1.03% | 0.0535 | 0.0535 | 0.045 | 0 |
| Jun 06 2024 | 0.0485 | -0.008 | -14.16% | 0.0475 | 0.0505 | 0.047 | 0 |
| Jun 05 2024 | 0.0565 | 0.002 | 3.67% | 0.0645 | 0.0645 | 0.055 | 0 |
| Jun 04 2024 | 0.0545 | 0.0055 | 11.22% | 0.0555 | 0.056 | 0.049 | 0 |
| Jun 03 2024 | 0.049 | -0.0015 | -2.97% | 0.051 | 0.0515 | 0.047 | 0 |
| May 31 2024 | 0.0505 | -0.001 | -1.94% | 0.0565 | 0.0565 | 0.0495 | 0 |
| May 30 2024 | 0.0515 | -0.0025 | -4.63% | 0.061 | 0.061 | 0.0505 | 0 |
| May 29 2024 | 0.054 | 0.005 | 10.20% | 0.055 | 0.055 | 0.0465 | 0 |
| May 28 2024 | 0.049 | 0.003 | 6.52% | 0.051 | 0.051 | 0.0445 | 0 |
| May 27 2024 | 0.046 | -0.0005 | -1.08% | 0.052 | 0.052 | 0.045 | 0 |
| May 24 2024 | 0.0465 | 0.0005 | 1.09% | 0.0485 | 0.0485 | 0.0455 | 0 |
| May 23 2024 | 0.046 | -0.0055 | -10.68% | 0.057 | 0.057 | 0.044 | 0 |
| May 22 2024 | 0.0515 | 0.0005 | 0.98% | 0.0565 | 0.0565 | 0.049 | 0 |
| May 21 2024 | 0.051 | 0.00 | 0.00% | 0.0575 | 0.058 | 0.0505 | 0 |
| May 20 2024 | 0.051 | -0.0005 | -0.97% | 0.0485 | 0.0525 | 0.0485 | 0 |
| May 17 2024 | 0.0515 | 0.0025 | 5.10% | 0.0555 | 0.0555 | 0.049 | 0 |
| May 16 2024 | 0.049 | -0.0035 | -6.67% | 0.059 | 0.0595 | 0.0475 | 0 |
