BNP Paribas Issuance (P1FF67) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1FF67)
BNP Paribas Issuance (P1FF67) Trades

BNP Paribas Issuance (P1FF67)

9.48

-0.27

(-2.77%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:39:28	9.63	0			9.49	9.77		0	92	BIT
11:29:26	9.48	0			9.48	9.49		0	91	BIT
11:24:26	9.50	0			9.50	9.51		0	90	BIT
11:19:25	9.49	0			9.49	9.50		0	89	BIT
11:14:24	9.48	0			9.48	9.49		0	88	BIT
11:09:24	9.47	0			9.47	9.48		0	87	BIT
11:04:23	9.46	0			9.46	9.47		0	86	BIT
10:59:23	9.42	0			9.42	9.43		0	85	BIT
10:54:22	9.41	0			9.41	9.42		0	84	BIT
10:49:21	9.38	0			9.38	9.39		0	83	BIT
10:44:21	9.37	0			9.37	9.38		0	82	BIT
10:39:20	9.36	0			9.36	9.37		0	81	BIT
10:34:19	9.32	0			9.32	9.33		0	80	BIT
10:29:19	9.31	0			9.31	9.32		0	79	BIT
10:24:18	9.27	0			9.27	9.28		0	78	BIT
10:19:18	9.25	0			9.25	9.26		0	77	BIT
10:14:17	9.24	0			9.24	9.25		0	76	BIT
10:09:16	9.36	0			9.36	9.37		0	75	BIT
10:04:16	9.38	0			9.38	9.39		0	74	BIT
09:59:15	9.39	0			9.39	9.40		0	73	BIT
09:54:14	9.42	0			9.42	9.43		0	72	BIT
09:49:14	9.35	0			9.35	9.36		0	71	BIT
09:44:13	9.31	0			9.31	9.32		0	70	BIT
09:39:13	9.39	0			9.39	9.40		0	69	BIT
09:34:12	9.37	0			9.37	9.38		0	68	BIT
09:29:11	9.42	0			9.42	9.43		0	67	BIT
09:24:11	9.40	0			9.40	9.41		0	66	BIT
09:19:10	9.42	0			9.42	9.43		0	65	BIT
09:14:09	9.41	0			9.41	9.42		0	64	BIT
09:04:08	9.42	0			9.42	9.43		0	63	BIT
08:59:07	9.45	0			9.45	9.46		0	62	BIT
08:54:07	9.44	0			9.44	9.45		0	61	BIT
08:49:06	9.46	0			9.46	9.47		0	60	BIT
08:39:05	9.45	0			9.45	9.46		0	59	BIT
08:34:04	9.43	0			9.43	9.44		0	58	BIT
08:29:04	9.44	0			9.43	9.45		0	57	BIT
08:19:02	9.43	0			9.43	9.44		0	56	BIT
08:04:01	9.38	0			9.38	9.39		0	55	BIT
07:59:00	9.40	0			9.40	9.41		0	54	BIT
07:53:59	9.39	0			9.39	9.40		0	53	BIT
07:48:59	9.37	0			9.37	9.38		0	52	BIT
07:43:58	9.36	0			9.36	9.37		0	51	BIT
07:38:57	9.34	0			9.34	9.35		0	50	BIT
07:33:57	9.43	0			9.43	9.44		0	49	BIT
07:28:56	9.45	0			9.45	9.46		0	48	BIT
07:23:55	9.46	0			9.46	9.47		0	47	BIT
07:08:54	9.48	0			9.48	9.49		0	46	BIT
07:03:53	9.50	0			9.50	9.51		0	45	BIT
06:58:52	9.51	0			9.51	9.52		0	44	BIT
06:53:52	9.50	0			9.50	9.51		0	43	BIT
06:48:51	9.51	0			9.51	9.52		0	42	BIT
06:43:50	9.50	0			9.50	9.51		0	41	BIT
06:38:50	9.48	0			9.48	9.49		0	40	BIT
06:33:49	9.45	0			9.45	9.46		0	39	BIT
06:23:48	9.50	0			9.50	9.51		0	38	BIT
06:18:47	9.52	0			9.52	9.53		0	37	BIT
06:13:47	9.49	0			9.49	9.50		0	36	BIT
05:58:45	9.55	0			9.55	9.56		0	35	BIT
05:43:43	9.57	0			9.57	9.58		0	34	BIT
05:33:42	9.56	0			9.56	9.57		0	33	BIT
05:28:41	9.58	0			9.58	9.59		0	32	BIT
05:18:40	9.54	0			9.54	9.55		0	31	BIT
05:03:38	9.58	0			9.58	9.59		0	30	BIT
04:58:37	9.59	0			9.59	9.60		0	29	BIT
04:53:37	9.58	0			9.58	9.59		0	28	BIT
04:43:35	9.52	0			9.52	9.53		0	27	BIT
04:38:35	9.51	0			9.51	9.52		0	26	BIT
04:33:34	9.52	0			9.52	9.53		0	25	BIT
04:28:33	9.53	0			9.53	9.54		0	24	BIT
04:23:33	9.49	0			9.49	9.50		0	23	BIT
04:18:32	9.47	0			9.47	9.48		0	22	BIT
04:13:31	9.50	0			9.50	9.51		0	21	BIT
04:08:31	9.55	0			9.55	9.56		0	20	BIT
03:58:30	9.52	0			9.52	9.53		0	19	BIT
03:53:29	9.50	0			9.50	9.51		0	18	BIT
03:48:28	9.46	0			9.46	9.47		0	17	BIT
03:43:28	9.52	0			9.52	9.53		0	16	BIT
03:38:27	9.58	0			9.58	9.59		0	15	BIT
03:28:26	9.61	0			9.61	9.62		0	14	BIT
03:23:25	9.59	0			9.59	9.60		0	13	BIT
03:18:25	9.61	0			9.61	9.62		0	12	BIT
03:13:24	9.69	0			9.69	9.70		0	11	BIT
03:08:23	9.84	0			9.84	9.85		0	10	BIT
03:03:20	9.68	0			9.68	9.69		0	9	BIT
02:47:52	9.70	0			9.57	9.84		0	8	BIT
02:37:33	9.67	0			9.54	9.81		0	7	BIT
02:32:24	9.68	0			9.55	9.82		0	6	BIT
02:22:06	9.73	0			9.60	9.87		0	5	BIT
02:16:56	9.72	0			9.59	9.86		0	4	BIT
02:11:47	9.73	0			9.60	9.87		0	3	BIT
02:06:38	9.74	0			9.61	9.88		0	2	BIT
02:01:29	9.73	0			9.60	9.87		0	1	BIT

BNP Paribas Issuance

BNP Paribas Issuance

Plurilock Security

Berner Industrier AB

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:01:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:55] Language: en-US
OKAY: [12:01:55] Cookies are enabled
OKAY: [12:01:55] Browser supports RequestAnimationFrame
OKAY: [12:01:55] Browser supports the WebScoket API
INFO: [12:01:55] Starting session (trades) for guest
INFO: [12:01:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:01:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1FF67
- feedSymbol = BIT%5EP1FF67
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:01:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:55] Streamer WS Hostname: 95bff73e1d45
INFO: [12:01:55] Starting the trades app
INFO: [12:01:55] [START]: Symbol loook up for BIT^P1FF67
INFO: [12:01:56] [FINSH]: Symbol loook up for BIT^P1FF67
INFO: [12:01:56] Loaded configuration for trades
INFO: [12:01:56] Creating trades table...
INFO: [12:01:56] Starting trades table for BIT:P1FF67 without montage
INFO: [12:01:57] lo-streamer/1/dist-swarm
INFO: [12:01:57] lo-streamer/1/dist-swarm
INFO: [12:01:57] lo-streamer/1/dist-swarm
INFO: [12:01:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:01:55] Language: en-US
OKAY: [12:01:55] Cookies are enabled
OKAY: [12:01:55] Browser supports RequestAnimationFrame
OKAY: [12:01:55] Browser supports the WebScoket API
INFO: [12:01:55] Starting session (trades) for guest
INFO: [12:01:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:01:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1FF67
- feedSymbol = BIT%5EP1FF67
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:01:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:01:55] Streamer WS Hostname: 95bff73e1d45
INFO: [12:01:55] Starting the trades app
INFO: [12:01:55] [START]: Symbol loook up for BIT^P1FF67
INFO: [12:01:56] [FINSH]: Symbol loook up for BIT^P1FF67
INFO: [12:01:56] Loaded configuration for trades
INFO: [12:01:56] Creating trades table...
INFO: [12:01:56] Starting trades table for BIT:P1FF67 without montage
INFO: [12:01:57] lo-streamer/1/dist-swarm
INFO: [12:01:57] lo-streamer/1/dist-swarm
INFO: [12:01:57] lo-streamer/1/dist-swarm