![Impianti SpA](/common/images/company/BIT_MPT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 0.571428571429 | 0.35 | 0.358 | 0.342 | 16000 | 0.35525 | DE |
4 | 0.034 | 10.6918238994 | 0.318 | 0.416 | 0.3 | 35344 | 0.3487374 | DE |
12 | 0.104 | 41.935483871 | 0.248 | 0.56 | 0.212 | 68279 | 0.36537896 | DE |
26 | -0.114 | -24.4635193133 | 0.466 | 0.56 | 0.183 | 51068 | 0.34011273 | DE |
52 | -0.554 | -61.1479028698 | 0.906 | 0.938 | 0.183 | 43895 | 0.40856659 | DE |
156 | -1.448 | -80.4444444444 | 1.8 | 1.87 | 0.183 | 34296 | 0.5345076 | DE |
260 | -1.448 | -80.4444444444 | 1.8 | 1.87 | 0.183 | 34296 | 0.5345076 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.