![Matica Fintec Spa](/common/images/company/BIT_MFT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 13.8972809668 | 1.655 | 1.92 | 1.575 | 23040 | 1.6878125 | DE |
4 | 0.35 | 22.8013029316 | 1.535 | 1.92 | 1.475 | 18135 | 1.60926799 | DE |
12 | 0.47 | 33.2155477032 | 1.415 | 1.92 | 1.295 | 30125 | 1.49753395 | DE |
26 | 0.19 | 11.209439528 | 1.695 | 1.92 | 1.295 | 21035 | 1.5049611 | DE |
52 | -0.115 | -5.75 | 2 | 2.09 | 1.295 | 18833 | 1.64777089 | DE |
156 | 0.505 | 36.5942028986 | 1.38 | 3.29 | 1.295 | 34532 | 2.20011799 | DE |
260 | -0.115 | -5.75 | 2 | 3.29 | 0.99 | 38374 | 1.98617725 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.