![IRCE Industria Romagnola Conduttori Elettrici Spa](/common/images/company/BIT_IRC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.84331797235 | 2.17 | 2.2 | 2.11 | 7170 | 2.14653407 | DE |
4 | 0.06 | 2.89855072464 | 2.07 | 2.21 | 1.965 | 6491 | 2.12337968 | DE |
12 | -0.07 | -3.18181818182 | 2.2 | 2.24 | 1.965 | 7154 | 2.1397651 | DE |
26 | 0.255 | 13.6 | 1.875 | 2.25 | 1.775 | 11152 | 2.01800621 | DE |
52 | -0.05 | -2.29357798165 | 2.18 | 2.56 | 1.775 | 9516 | 2.03062706 | DE |
156 | -0.73 | -25.5244755245 | 2.86 | 3.59 | 1.775 | 12095 | 2.65499727 | DE |
260 | 0.33 | 18.3333333333 | 1.8 | 3.59 | 1.295 | 14661 | 2.39466678 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.