Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRCE Industria Romagnola Conduttori Elettrici Spa | IRC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.93% | 2.03 | 06:25:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 2.01 | 2.07 | 2.07 |
IRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.20 | 2.00 | 2.10 | 7,788 | -0.13 | -6.02% |
| 1 Month | 2.15 | 2.24 | 2.00 | 2.14 | 5,932 | -0.12 | -5.58% |
| 3 Months | 2.08 | 2.25 | 2.00 | 2.15 | 9,368 | -0.05 | -2.40% |
| 6 Months | 1.95 | 2.25 | 1.775 | 1.99 | 11,793 | 0.08 | 4.10% |
| 1 Year | 2.12 | 2.56 | 1.775 | 2.03 | 9,490 | -0.09 | -4.25% |
| 3 Years | 3.02 | 3.59 | 1.775 | 2.68 | 12,468 | -0.99 | -32.78% |
| 5 Years | 1.89 | 3.59 | 1.295 | 2.39 | 14,719 | 0.14 | 7.41% |
IRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.07 | -0.03 | -1.43% | 2.12 | 2.20 | 2.00 | 20,480 |
| Jun 14 2024 | 2.10 | -0.07 | -3.23% | 2.16 | 2.16 | 2.09 | 10,911 |
| Jun 13 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.18 | 2.16 | 3,878 |
| Jun 12 2024 | 2.16 | 0.00 | 0.00% | 2.14 | 2.16 | 2.13 | 2,670 |
| Jun 11 2024 | 2.16 | -0.01 | -0.46% | 2.16 | 2.16 | 2.16 | 1,000 |
| Jun 10 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| Jun 07 2024 | 2.17 | -0.03 | -1.36% | 2.17 | 2.17 | 2.17 | 1,014 |
| Jun 06 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.20 | 2.18 | 4,800 |
| Jun 05 2024 | 2.15 | 0.00 | 0.00% | 2.19 | 2.19 | 2.15 | 4,515 |
| Jun 04 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| Jun 03 2024 | 2.15 | 0.00 | 0.00% | 2.18 | 2.20 | 2.14 | 4,606 |
| May 31 2024 | 2.15 | -0.02 | -0.92% | 2.14 | 2.15 | 2.14 | 1,083 |
| May 30 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| May 29 2024 | 2.17 | 0.02 | 0.93% | 2.17 | 2.17 | 2.17 | 1,000 |
| May 28 2024 | 2.15 | -0.03 | -1.38% | 2.21 | 2.21 | 2.15 | 9,568 |
| May 27 2024 | 2.18 | -0.01 | -0.46% | 2.17 | 2.24 | 2.17 | 14,696 |
| May 24 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3,301 |
| May 23 2024 | 2.19 | 0.01 | 0.46% | 2.15 | 2.22 | 2.15 | 7,600 |
| May 22 2024 | 2.18 | 0.03 | 1.40% | 2.14 | 2.21 | 2.12 | 6,580 |
| May 21 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.15 | 2.15 | 7,081 |
| May 20 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.17 | 2.13 | 26,319 |
