News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 118.85 | 0.44 | 0.37 | 118.19 | 118.85 | 118.19 | 108 |
| 1722009300 | 118.41 | -0.66 | -0.55 | 118.7 | 118.7 | 118.41 | 157 |
| 1721922900 | 119.07 | 0 | 0.00 | 119.07 | 119.07 | 119.07 | 0 |
| 1721836500 | 119.07 | 0.23 | 0.19 | 118.9 | 119.07 | 118.47 | 500 |
| 1721750100 | 118.84 | 0.2 | 0.17 | 118.64 | 118.84 | 118.64 | 16 |
| 1721663700 | 118.64 | 0.46 | 0.39 | 118.48 | 118.66 | 118.48 | 67 |
| 1721404500 | 118.18 | 0 | 0.00 | 118.18 | 118.18 | 118.18 | 0 |
| 1721318100 | 118.18 | 0.08 | 0.07 | 118.03 | 118.18 | 117.99 | 76 |
| 1721231700 | 118.1 | -0.26 | -0.22 | 117.87 | 118.1 | 117.83 | 73 |
| 1721145300 | 118.36 | 0.21 | 0.18 | 119.1 | 119.1 | 118.36 | 99 |
| 1721058900 | 118.15 | -0.09 | -0.08 | 117.88 | 118.15 | 117.88 | 29 |
| 1720799700 | 118.24 | -0.25 | -0.21 | 118.41 | 118.41 | 118.21 | 150 |
| 1720713300 | 118.49 | -0.8 | -0.67 | 119.15 | 119.15 | 118.23 | 468 |
| 1720626900 | 119.29 | -0.15 | -0.13 | 118.81 | 119.29 | 118.81 | 82 |
| 1720540500 | 119.44 | 0.47 | 0.40 | 119.25 | 119.44 | 119.14 | 185 |
| 1720454100 | 118.97 | -0.06 | -0.05 | 119.19 | 119.19 | 118.97 | 151 |
| 1720194900 | 119.03 | -0.59 | -0.49 | 119.23 | 119.23 | 119.03 | 385 |
| 1720108500 | 119.62 | -0.48 | -0.40 | 119.6 | 119.74 | 119.6 | 193 |
| 1720022100 | 120.1 | -0.56 | -0.46 | 120.29 | 120.34 | 120.01 | 2624 |
| 1719935700 | 120.66 | 0.4 | 0.33 | 120.9 | 120.95 | 120.59 | 3350 |
| 1719849300 | 120.26 | -0.28 | -0.23 | 119.83 | 120.37 | 119.83 | 453 |
| 1719590100 | 120.54 | 0.09 | 0.07 | 120.35 | 120.58 | 120.35 | 55 |
| 1719503700 | 120.45 | 0.35 | 0.29 | 120.27 | 120.65 | 120.27 | 38 |
| 1719417300 | 120.1 | 0.28 | 0.23 | 120.1 | 120.1 | 120.1 | 10 |
| 1719330900 | 119.82 | 0.17 | 0.14 | 119.62 | 119.86 | 119.62 | 1001 |
| 1719244500 | 119.65 | -0.21 | -0.18 | 119.83 | 119.83 | 119.65 | 24 |
| 1718985300 | 119.86 | 0.16 | 0.13 | 119.86 | 119.86 | 119.86 | 4434 |
| 1718898900 | 119.7 | 0.54 | 0.45 | 119.53 | 119.7 | 119.49 | 120 |
| 1718812500 | 119.16 | -0.41 | -0.34 | 119.33 | 119.33 | 119.16 | 36 |
| 1718726100 | 119.57 | 0.19 | 0.16 | 119.42 | 119.57 | 119.42 | 89 |
| 1718639700 | 119.38 | -0.14 | -0.12 | 119.1 | 119.38 | 119.1 | 75 |
| 1718380500 | 119.52 | 0.76 | 0.64 | 119.51 | 119.81 | 119.51 | 142 |
| 1718294100 | 118.76 | 0.68 | 0.58 | 118.57 | 118.76 | 118.57 | 28 |
| 1718207700 | 118.08 | -1.96 | -1.63 | 119.98 | 119.98 | 118.08 | 254 |
| 1718121300 | 120.04 | 0.19 | 0.16 | 119.6 | 120.04 | 119.6 | 18096 |
| 1718034900 | 119.85 | 0.86 | 0.72 | 119.99 | 119.99 | 119.85 | 186 |
| 1717775700 | 118.99 | 0.94 | 0.80 | 117.79 | 119.04 | 117.79 | 233 |
| 1717689300 | 118.05 | -0.36 | -0.30 | 118.28 | 118.31 | 118.05 | 139 |
| 1717602900 | 118.41 | 0.12 | 0.10 | 118.44 | 118.44 | 118.22 | 78 |
| 1717516500 | 118.29 | -0.5 | -0.42 | 118.38 | 118.59 | 118.29 | 7710 |
| 1717430100 | 118.79 | -0.19 | -0.16 | 118.51 | 119.23 | 118.51 | 505 |
| 1717170900 | 118.98 | -0.14 | -0.12 | 119.04 | 119.04 | 118.98 | 46 |
| 1717084500 | 119.12 | 0.46 | 0.39 | 119.44 | 119.44 | 119.12 | 269 |
| 1716998100 | 118.66 | 0.36 | 0.30 | 118.79 | 118.79 | 118.66 | 16 |
| 1716911700 | 118.3 | -0.09 | -0.08 | 118.3 | 118.35 | 118.08 | 263 |
| 1716825300 | 118.39 | -0.19 | -0.16 | 118.4 | 118.52 | 118.39 | 47 |
| 1716566100 | 118.58 | 0.22 | 0.19 | 118.69 | 118.75 | 118.36 | 1180 |
| 1716479700 | 118.36 | -0.2 | -0.17 | 118.59 | 118.59 | 118.36 | 92 |
| 1716393300 | 118.56 | 0.23 | 0.19 | 118.47 | 118.71 | 118.47 | 124 |
| 1716306900 | 118.33 | 0.25 | 0.21 | 118.05 | 118.33 | 118.05 | 73 |
| 1716220500 | 118.08 | -0.13 | -0.11 | 117.9 | 118.08 | 117.9 | 264 |
| 1715961300 | 118.21 | 0.34 | 0.29 | 118.22 | 118.22 | 118.14 | 207 |
| 1715874900 | 117.87 | -0.37 | -0.31 | 117.8 | 117.87 | 117.8 | 14 |
| 1715788500 | 118.24 | -0.33 | -0.28 | 118.18 | 118.35 | 118.18 | 392 |
| 1715702100 | 118.57 | -0.37 | -0.31 | 118.98 | 118.98 | 118.57 | 20 |
| 1715615700 | 118.94 | 0.05 | 0.04 | 118.99 | 119.2 | 118.74 | 395 |
| 1715356500 | 118.89 | -0.06 | -0.05 | 118.82 | 118.89 | 118.82 | 22 |
| 1715270100 | 118.95 | -0.04 | -0.03 | 119.3 | 119.42 | 118.95 | 6571 |
| 1715183700 | 118.99 | 0.06 | 0.05 | 118.95 | 119.01 | 118.94 | 210 |
| 1715097300 | 118.93 | 0.02 | 0.02 | 119.12 | 119.12 | 118.92 | 9282 |
| 1715010900 | 118.91 | -0.2 | -0.17 | 119.45 | 119.45 | 118.91 | 32036 |
| 1714751700 | 119.11 | -0.99 | -0.82 | 119.62 | 119.62 | 118.54 | 1587 |
| 1714665300 | 120.1 | 0.07 | 0.06 | 119.76 | 120.31 | 119.64 | 25702 |
| 1714492500 | 120.03 | 0.08 | 0.07 | 120.1 | 120.38 | 120.03 | 19400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
