ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INTESA SANPAOLO

INTESA SANPAOLO (I07346)

0.00
0.00
(0.00%)
Closed October 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
15600106.15110.1581.716101.47201681DE
2600099.25110.1581.718100.665625DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1VARVarta AG
3.306 €
(74.92%)
199.3k
WSIAVSiav Spa
0.0489 €
(74.64%)
48.5k
1ADJAdler Group SA
0.322 €
(72.75%)
45.8k
WAAT26AA Tech SpA
0.0324 €
(29.60%)
25k
1IAGInternational Consolidated Airlines Group SA
2.336 €
(13.40%)
169.5k
WDIT24Destination Italia Spa
0.0012 €
(-25.00%)
25.91k
WTWL24TraWell Co SA
0.2164 €
(-22.66%)
9.12k
WHQF25High Quality Food Spa
0.02 €
(-20.32%)
2k
WABTGAlfio Bardolla Training Group Spa
0.196 €
(-19.77%)
1.54k
FDAFidia
0.126 €
(-14.29%)
4.2M
TITTelecom Italia SpA
0.2551 €
(1.23%)
172.39M
ISPIntesa Sanpaolo Spa
3.8075 €
(0.57%)
49.97M
TITRTelecom Italia
0.2985 €
(1.60%)
40.63M
SPMSaipem Spa
2.011 €
(0.25%)
16.88M
ENELEnel Spa
7.007 €
(0.43%)
12.87M

Discussion

View Full Feed
lbird33 lbird33 2 minutes ago
Would that be a PREDICTION?
VPLM
Swampy83 Swampy83 2 minutes ago
You and me both sir. 
IDVV
hopester hopester 2 minutes ago
And still another 52 week low at .333 cents/sh. My target of $.25 is in the crosshairs and may be met sooner than expected. The stock is picking up momentum on the downside.
Layoffs coming?
If the Big Bull doesn't get it by now, He has lost touch with reality and continues to pursue hi
FCEL
linkvest linkvest 3 minutes ago
Bet those 5s are looking pretty good today too lol.
ASII
Rdizz23 Rdizz23 3 minutes ago
Nor this is cutting edge, a cgm that last a whole year. https://www.facebook.com/share/GQW1SiXJRyrNdx5n/
ALRTF
Rdizz23 Rdizz23 3 minutes ago
Nor this is cutting edge, a cgm that last a whole year. https://www.facebook.com/share/GQW1SiXJRyrNdx5n/
ALRTF
w6w9t8015 w6w9t8015 3 minutes ago
New OTC filing coming shortly regarding dedication and focus to the Australian mining project only.
HIRU
Monksdream Monksdream 3 minutes ago
NFLX (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/9/tzj[tIMG_2345.gif
NFLX
Bruce_Mcdonalds Bruce_Mcdonalds 3 minutes ago
They should have told us of the status of their effort to contract an outside firm to grab the dropped drill sting. the status of getting the equipment on site that can get that drill string, and the status for getting updated/new work permits for the workers with the 90 day expired work visas.
ZNOG
marcis marcis 3 minutes ago
Even if….RONN wanted a piece of action it’s infrastructure LOL

Why would anyone not take open bids on the construction like Casinos and pipelines are and highway’s are normally built.
Bids from companies that have experts in the fields needed and the manpower to make the schedu
RONN
Edward Edward 3 minutes ago
. Buy back some show the people he not full of chit .



What!

Buy back some?

With what! Last statement filed for 5/31/2024 showed 11 dollars in cash.

That could buy 11k shares before commission.
VXIT
SPANISH_gladiator SPANISH_gladiator 3 minutes ago
A curious fact, since last September 27, three years after being listed on expertmarket, we have not made any volume... For those who love statistics...

Bad news? Giving bait to trolls... jejejeje
RMTD
timberwolf7 timberwolf7 4 minutes ago
JT: back on ignore.. have a good day...
SHMP
jbsliverer jbsliverer 4 minutes ago
Ironically funny.

.
otc market movers otc market movers 4 minutes ago
The higher it goes the thinner it gets and a whole lot of new money flows in.
ASII
crazy horse 0 crazy horse 0 4 minutes ago
8PM is land fall from what I am hearing where I am

Video...Rough ride: NOAA hurricane hunters fly into eye of Milton in heart-racing flight caught on camera

https://www.foxnews.com/us/rough-ride-noaa-hurricane-hunters-fly-eye-hurricane-milton-heart-racing-flight-caught-
Bull_Dolphin Bull_Dolphin 4 minutes ago
Hey cap. I'm actually at 26.5. I use 27 as an "All clear"
CommodityCoverage CommodityCoverage 4 minutes ago
Why Direct Lithium Extraction is Taking Saskatchewan + Oil & Gas Operators By Storm & How EMP Metals (EMPS.c EMPPF) Is Positioned to Capitalize: https://www.youtube.com/watch?v=7EesysqMFYw

Marking a significant derisking of its project, EMPS recently reported high-grade lithium concen
EMPPF EMPS
goodfree goodfree 4 minutes ago
Pretty amazing images:

https://zoom.earth/storms/milton-2024/
NBRI
Lone Clone Lone Clone 4 minutes ago
SAGA Metals Completes Field Program at Double Mer Uranium Project, Identifying High-Priority Zones for Expansion

https://ca.finance.yahoo.com/news/saga-metals-completes-field-program-130000867.html

Saga Metals Corp.
Wed, October 9, 2024 at 6:00 a.m. PDT·9 min rea
fink fink 4 minutes ago
I hear Paul Pelosi is buying AZRH, ZHUD, GPLS snd SKYQ now that he got that hummer out of his butt.

I mean "hammer" sorry about that. Damn spell check.
AZRH GPLS ZHUD
linkvest linkvest 5 minutes ago
yep... I agree but if they are old ladies sitting in their carts taking 15 between strokes I'm playing thru lol
IGPK
Genz2 Genz2 5 minutes ago
https://petri.com/microsoft-entra-mfa-security-features/

Excerpt:

Starting on October 15, customers will be required to implement MFA to sign into the Entra admin center, Azure portal, and Intune admin center.
————————————————————
Does this mean that Micro
Monksdream Monksdream 5 minutes ago
All cruise line stocks at new 52 week highs
CCL
https://investorshub.advfn.com/uimage/uploads/2024/10/9/tqhtmIMG_2342.gif

NCLH
https://investorshub.advfn.com/uimage/uploads/2024/10/9/idtdjIMG_2343.gif

RCL (own it)
https://investorshub.advfn.c
CCL NCLH RCL
janetcanada janetcanada 5 minutes ago
👀***ASII - TEAMWORK Makes The DREAM WORK

👀***Where there's a will, there's a way
ASII

Your Recent History

Delayed Upgrade Clock