Friulchem Spa Historical Data - FCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8	0.81	0.74	14250	0.78736842	DE
4	-0.045	-5.32544378698	0.845	0.845	0.74	9525	0.80149606	DE
12	-0.155	-16.2303664921	0.955	1.04	0.74	11727	0.89409884	DE
26	-0.22	-21.568627451	1.02	1.04	0.74	8516	0.9338007	DE
52	-0.28	-25.9259259259	1.08	1.21	0.74	9195	1.00105403	DE
156	-0.485	-37.7431906615	1.285	1.38	0.74	8085	1.11088648	DE
260	-1.08	-57.4468085106	1.88	1.965	0.74	13774	1.38810111	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720108500	0.8	0.02	2.56	0.795	0.8	0.795	4500
1720022100	0.78	-0.03	-3.70	0.775	0.795	0.74	30750
1719935700	0.81	0	0.00	0.81	0.81	0.81	0
1719849300	0.81	0	0.00	0.81	0.81	0.81	0
1719590100	0.81	0	0.00	0.8	0.81	0.765	7500
1719503700	0.81	0	0.00	0.81	0.81	0.81	0
1719417300	0.81	0	0.00	0.81	0.81	0.81	0
1719330900	0.81	0	0.00	0.81	0.81	0.81	0
1719244500	0.81	-0.005	-0.61	0.795	0.81	0.79	3750
1718985300	0.8149999	0.0049999	0.62	0.81	0.8149999	0.81	4500
1718898900	0.81	-0.005	-0.61	0.8149999	0.8149999	0.785	35250
1718812500	0.8149999	-0.015	-1.81	0.8	0.8149999	0.8	4500
1718726100	0.83	0	0.00	0.83	0.83	0.83	0
1718639700	0.83	-0.015	-1.78	0.84	0.84	0.83	3000
1718380500	0.845	0	0.00	0.845	0.845	0.845	0
1718294100	0.845	0	0.00	0.845	0.845	0.845	0
1718207700	0.845	0	0.00	0.845	0.845	0.845	0
1718121300	0.845	0	0.00	0.845	0.845	0.845	750
1718034900	0.845	-0.015	-1.74	0.845	0.845	0.845	750
1717775700	0.86	0	0.00	0.86	0.86	0.86	0
1717689300	0.86	0	0.00	0.86	0.86	0.86	0
1717602900	0.86	0.015	1.78	0.86	0.86	0.86	750
1717516500	0.845	-0.005	-0.59	0.845	0.845	0.845	2250
1717430100	0.85	-0.01	-1.16	0.855	0.86	0.85	6750
1717170900	0.86	0	0.00	0.86	0.86	0.86	0
1717084500	0.86	-0.03	-3.37	0.88	0.88	0.85	21750
1716998100	0.89	-0.03	-3.26	0.895	0.895	0.89	22500
1716911700	0.92	0	0.00	0.92	0.92	0.92	0
1716825300	0.92	0	0.00	0.92	0.92	0.92	0
1716566100	0.92	0.02	2.22	0.9	0.92	0.9	2250
1716479700	0.9	0	0.00	0.9	0.9	0.9	0
1716393300	0.9	-0.005	-0.55	0.905	0.905	0.89	15750
1716306900	0.905	0	0.00	0.905	0.905	0.905	0
1716220500	0.905	-0.025	-2.69	0.905	0.905	0.905	1500
1715961300	0.93	0	0.00	0.93	0.93	0.93	0
1715874900	0.93	0	0.00	0.93	0.93	0.93	0
1715788500	0.93	0.025	2.76	0.92	0.93	0.92	3000
1715702100	0.905	-0.07	-7.18	0.935	0.935	0.9	48000
1715615700	0.975	0.07	7.73	0.93	0.975	0.93	7500
1715356500	0.905	-0.025	-2.69	0.905	0.905	0.905	750
1715270100	0.93	0	0.00	0.93	0.93	0.93	0
1715183700	0.93	0	0.00	0.93	0.93	0.93	0
1715097300	0.93	0.01	1.09	0.93	0.93	0.93	750
1715010900	0.92	-0.02	-2.13	0.935	0.935	0.91	12000
1714751700	0.94	-0.005	-0.53	0.92	0.94	0.89	53250
1714665300	0.945	-0.04	-4.06	0.945	0.945	0.93	42000
1714492500	0.985	0.015	1.55	0.955	0.985	0.955	5250
1714406100	0.97	0	0.00	0.97	0.97	0.97	0
1714146900	0.97	0	0.00	0.97	0.97	0.97	0
1714060500	0.97	0	0.00	0.97	0.97	0.97	0
1713974100	0.97	-0.01	-1.02	0.975	0.975	0.97	6750
1713887700	0.98	0	0.00	0.985	1.04	0.98	12750
1713801300	0.98	0.04	4.26	0.97	0.98	0.97	7500
1713542100	0.94	0	0.00	0.94	0.94	0.94	0
1713455700	0.94	0	0.00	0.94	0.94	0.94	0
1713369300	0.94	0	0.00	0.94	0.94	0.94	1500
1713282900	0.94	-0.01	-1.05	0.94	0.94	0.94	750
1713196500	0.95	0	0.00	0.955	0.955	0.95	16500
1712937300	0.95	0	0.00	0.95	0.95	0.95	0
1712850900	0.95	-0.035	-3.55	0.96	0.96	0.95	9000
1712764500	0.985	0.005	0.51	0.985	0.985	0.985	750
1712678100	0.98	-0.005	-0.51	0.98	0.98	0.98	7500
1712591700	0.985	0.005	0.51	0.985	0.985	0.905	42000
1712332500	0.98	-0.01	-1.01	0.98	0.98	0.98	3000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Friulchem Spa (FCM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Friulchem Spa (FCM) Historical

Friulchem Spa (FCM)

Professional-Grade Tools, for Individual Investors.

Your Recent History