Friulchem Historical Data - FCM

Company Name	Stock Ticker Symbol	Market	Type
Friulchem Spa	FCM	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.845	03:00:09

Open Price	Low Price	High Price	Close Price	Prev Close
				0.845

FCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.845	0.845	0.845	0.845	750	0.00	0.00%
1 Month	0.905	0.92	0.845	0.87845	7,500	-0.06	-6.63%
3 Months	0.97	1.04	0.845	0.938989	11,443	-0.125	-12.89%
6 Months	1.06	1.08	0.845	0.979453	9,837	-0.215	-20.28%
1 Year	1.04	1.21	0.845	1.02	8,848	-0.195	-18.75%
3 Years	1.245	1.38	0.845	1.12	8,072	-0.40	-32.13%
5 Years	1.88	1.965	0.845	1.39	13,763	-1.04	-55.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
Jun 13 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
Jun 12 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
Jun 11 2024	0.845	0.00	0.00%	0.845	0.845	0.845	750
Jun 10 2024	0.845	-0.015	-1.74%	0.845	0.845	0.845	750
Jun 07 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 06 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 05 2024	0.86	0.015	1.78%	0.86	0.86	0.86	750
Jun 04 2024	0.845	-0.005	-0.59%	0.845	0.845	0.845	2,250
Jun 03 2024	0.85	-0.01	-1.16%	0.855	0.86	0.85	6,750
May 31 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
May 30 2024	0.86	-0.03	-3.37%	0.88	0.88	0.85	21,750
May 29 2024	0.89	-0.03	-3.26%	0.895	0.895	0.89	22,500
May 28 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
May 27 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0.00
May 24 2024	0.92	0.02	2.22%	0.90	0.92	0.90	2,250
May 23 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
May 22 2024	0.90	-0.005	-0.55%	0.905	0.905	0.89	15,750
May 21 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0.00
May 20 2024	0.905	-0.025	-2.69%	0.905	0.905	0.905	1,500
May 17 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00