Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -1.90930787589 | 8.38 | 8.4 | 7.92 | 800 | 8.2925 | DE |
4 | -0.5 | -5.73394495413 | 8.72 | 8.8 | 7.92 | 1050 | 8.51809524 | DE |
12 | 0.26 | 3.26633165829 | 7.96 | 9.28 | 7.92 | 3519 | 8.52976959 | DE |
26 | -0.56 | -6.37813211845 | 8.78 | 9.4 | 7.92 | 5451 | 8.3443483 | DE |
52 | -0.56 | -6.37813211845 | 8.78 | 9.4 | 7.92 | 5451 | 8.3443483 | DE |
156 | 6.884 | 515.269461078 | 1.336 | 9.4 | 1 | 253060 | 1.38926374 | DE |
260 | 6.838 | 494.79015919 | 1.382 | 9.4 | 0.92 | 237713 | 1.34773188 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.