![Directa Sim SpA](/common/images/company/BIT_D.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.56338028169 | 3.55 | 3.57 | 3.4 | 19100 | 3.51439791 | DE |
4 | -0.06 | -1.65289256198 | 3.63 | 3.65 | 3.4 | 10375 | 3.55913253 | DE |
12 | -0.14 | -3.77358490566 | 3.71 | 4.11 | 3.4 | 20432 | 3.78285774 | DE |
26 | 0.11 | 3.17919075145 | 3.46 | 4.11 | 3.35 | 20163 | 3.64803188 | DE |
52 | -0.68 | -16 | 4.25 | 4.36 | 3.25 | 18923 | 3.64233746 | DE |
156 | 0.07 | 2 | 3.5 | 6.8 | 3.25 | 26853 | 4.42739486 | DE |
260 | 0.07 | 2 | 3.5 | 6.8 | 3.25 | 26853 | 4.42739486 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.