ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ETFS 3x Daily Long Sugar

ETFS 3x Daily Long Sugar (3SUL)

8.50
0.90
(11.84%)
Closed August 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.50
Bid
7.02
Ask
8.65
Volume
48,462
7.574 Day's Range 8.53
0.00 52 Week Range 0.00
Previous Close
7.60
Open
7.599
Last Trade
36
@
8.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 5.55
(123.79%)
38.86M
ASSTAsset Entities Inc
$ 1.88
(74.07%)
101.29M
PWMPrestige Wealth Inc
$ 1.30
(72.41%)
50.14M
NDRAENDRA Life Sciences Inc
$ 0.6325
(59.64%)
94.45M
INVZWInnoviz Technologies Ltd
$ 0.17
(51.52%)
430
ALARAlarum Technologies Ltd
$ 14.83
(-31.34%)
1.92M
FEBOFenbo Holdings Ltd
$ 4.94
(-29.53%)
310.33k
PDDPDD Holdings Inc
$ 99.755
(-28.68%)
95.67M
ELWSEarlyworks Co Ltd
$ 2.572
(-23.91%)
195.79k
GHSIGuardion Health Sciences Inc
$ 13.725
(-23.75%)
1.07M
MULNMullen Automotive Inc
$ 0.380101
(13.29%)
402.04M
NVDANVIDIA Corporation
$ 126.5699
(-2.16%)
280.02M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3799
(11.74%)
124.39M
SQQQProShares UltraPro Short QQQ
$ 8.2302
(3.14%)
121.76M
ASSTAsset Entities Inc
$ 1.88
(74.07%)
101.29M

Discussion

View Full Feed
ysung ysung 1 minute ago
People on the sideline better hit the ask !!

Tmrw could be SEC code for filing
HIRU
DSherman DSherman 1 minute ago
They all give silent before a RS,
PVSP
delerious1 delerious1 2 minutes ago
someone just bought 6 mill shares to pop to .0025
RONN
spartex spartex 2 minutes ago
ECOC Mon Sept 23rd: 10:00 – 10:15 World class performance for 200Gbps PAM4 and 400Gbps PAM4 lanes from electro-optic polymer modulators
Michael Lebby, Lightwave Logic Inc

Electro-optic (EO) polymer modulators are a hot topic in the industry today as the industry strives to i
LWLG
stock_observer_77 stock_observer_77 2 minutes ago
Let's see what $INDO does AH with the Mideast situation mounting
INDO
Aabb69 Aabb69 2 minutes ago
100k a day profits from the gold production that’s 36 million a year
36m x 15 = 540 million dollars market cap
NBRI
tulla236a tulla236a 2 minutes ago
on 9-14-24 i will have 2847 shares of amc go from short term cap gains to long term cap gains when realized. that should save me hundred of thousands of thousands of dollars.
AMC
pennyonfire pennyonfire 2 minutes ago
$ZHUD .01c. Silver soon here.
ZHUD
BearRickPunch BearRickPunch 2 minutes ago
Again, nothing of actual substance. What's the pps today btw? Just curious?
UNVC
BearRickPunch BearRickPunch 3 minutes ago
Still waiting for anything here that says why people should invest money into this scam. Anything? You don't post anything of value. You just attack users on the board.
UNVC
getmoreshares getmoreshares 3 minutes ago
paper trail is documented-- phone calls are not!
ZHUD
vdog1776 vdog1776 3 minutes ago
What do you have like $500 tied up? Please!!
VXIT
Monroe1 Monroe1 3 minutes ago
Yep, then look for uplist to QB once we get past and maintain .01 perhaps before Xmas.
NBRI
johnydollar johnydollar 3 minutes ago
No, you know some of us have not made a dime on $DBMM fir 20 yeaes plus......

So we actually do need help instead of 😢 😭.....

Right....
DBMM
sukus sukus 3 minutes ago
Days like today, the stocks transfer to the rightly owners.
NWBO
Double DD Double DD 3 minutes ago
Did gtsm take over for Otcn,,, hmmmm
IGPK
MightyX MightyX 3 minutes ago
Charts been communicating breakout over $6.25, foolish-selling under $6.25
LUMN
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
https://www.pdac.ca/convention
What is PDAC next March?

NBRI! $2005!
NBRI
RIGATONI RIGATONI 4 minutes ago
Very! ~Rig
koolmc koolmc 4 minutes ago
asii churn mode
manibiotech manibiotech 4 minutes ago
Aberrancy
Is it panic selling today by that logic
You can’t have it both ways . You understand that concept or you still in elementary school?
NWBO
wwhatthe wwhatthe 4 minutes ago
Sorry, Nightdaytrader,

I don't have any predictions on when.

But I do believe the FDIC seized $307 billion in assets, and the entire amount in cash will be coming back to the shareholders, with interest... That's just my guess

Because, Nothing disappea
COOP
RIGATONI RIGATONI 4 minutes ago
$2.32 new high ~Rig
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Who writes the filings? Remember what ZHUD was before the custodian took over. I thought that was lost money. There was even a custodian attempt before this one. The numbers were so good on ZHUD 4 years ago. Imagine if you kept ZHUD when it went from $2 down to $0.02. No tax write off would be worth
ZHUD
getmoreshares getmoreshares 4 minutes ago
ZHUD and NBRI-- both are good movers today
NBRI ZHUD

Your Recent History

Delayed Upgrade Clock