ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Uniper SE

Uniper SE (1UN)

44.75
0.045
(0.10%)
Closed March 13 12:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.75
Bid
43.265
Ask
45.75
Volume
0.00
0.00 Day's Range 0.00
39.58 52 Week Range 56.15
Previous Close
44.705
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
16
Financial Volume
-
VWAP
-

1UN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.395.6421152030242.3642.96542.36242.965DE
42.054.8009367681542.745.239.581841.15494444DE
123.458.3535108958841.347.1339.581641.90985915DE
26-2.75-5.7894736842147.556.1539.584549.54306785DE
52-5.25-10.55056.1539.583749.21192444DE
15640.367920.9901893684.38364.053.8378720.05128391DE
26040.367920.9901893684.38364.053.8378720.05128391DE

1UN - Frequently Asked Questions (FAQ)

What is the current Uniper share price?
The current share price of Uniper is 44.75 €
What is the 1 year trading range for Uniper share price?
Uniper has traded in the range of 39.58 € to 56.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1INTCIntel Corp
21.96 €
(15.63%)
172.7k
ARNAlerion Clean Power S.P.A.
13.94 €
(13.70%)
144.19k
FPEFope
32.00 €
(12.68%)
23k
MPTImpianti SpA
0.785 €
(12.14%)
528k
FIREBifire spa
2.78 €
(12.10%)
37.5k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
17.12k
GTGT Talent Group SpA
0.164 €
(-18.00%)
375
NTWNetweek SpA
0.033 €
(-14.06%)
581.19k
1IRBTIrobot Corp Dl 01
3.45 €
(-14.03%)
5.48k
FDAFidia
0.0082 €
(-12.77%)
20.17M
TITTelecom Italia SpA
0.2786 €
(1.75%)
300.01M
ISPIntesa Sanpaolo Spa
4.711 €
(-1.22%)
57.06M
SPMSaipem Spa
2.013 €
(-3.31%)
42.58M
TITRTelecom Italia
0.3157 €
(1.19%)
22.23M
ENELEnel Spa
6.994 €
(0.37%)
22.16M

Discussion

View Full Feed
Brysh Brysh 5 minutes ago
ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t
IDVV
Fully Diluted Fully Diluted 6 minutes ago
Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀
FNMA
955 955 6 minutes ago
Soros backed?
Schrodingers Cat Schrodingers Cat 6 minutes ago
Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.
CODX VERU
tuzedaze tuzedaze 7 minutes ago
Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61
FMCC
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
waterchaser waterchaser 8 minutes ago
What?
HIRU
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
TenKay TenKay 8 minutes ago
How does he retire shares that are essentially all in the hands often retail?
HMBL
newmedman newmedman 8 minutes ago
you have a serious problem with history. Reagan and his wife-in-chief screwed a whole generation of us and it's not looking very good right now either.
StevenRisk StevenRisk 9 minutes ago
Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!
SHWZ
trader59 trader59 9 minutes ago
I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would
YCRM
Polymer Paul Polymer Paul 9 minutes ago
Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a
LWLG
BOREALIS BOREALIS 9 minutes ago
TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg
govprs govprs 10 minutes ago
I'm as patient as I can be.  No place to go from here but up!
GDVM
kip128932156 kip128932156 10 minutes ago
https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 10 minutes ago
And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.
Stock_Barber Stock_Barber 11 minutes ago
Seriously, I have this bridge for sale! Make an offer!

Gullibility like this is very RARE!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2F4.bp.blogspot.com%2F--IYHpKuqy5o%2FUiIAiPpEkkI%2FAAAAAAAAPQs%2FM9YAZvYx48c%2Fs1600%2F%2BBrooklyn%2BBridge%2B%2B
DBMM
Eli's Gone Eli's Gone 11 minutes ago
2025 Players contest Standings--Round 1:
***round 1 play is suspended--there are 5 players still on the course...3 are outside the cut line and 2 are inside...none are picked in our contest but their positions may shift when they finish which would alter the posted money totals slightly***
govprs govprs 12 minutes ago
They said in the pr they are looking for gov funding and partnerships

The company that has kytruda could be a good partner option 

But I agree with you.  It's all bogus unless they bring the science to market and that does seem a ways off.  If Mike really thinks this pu
BIXT
getmoreshares getmoreshares 12 minutes ago
BLFR-- .08X- under the radar-- last Q had 821K revs. Held at DTC 12,141,315 03/12/2025
BLFR DTC
WithEyesOpen WithEyesOpen 13 minutes ago
You see the correlation, right? Me neither.
NBRI
farml1234 farml1234 14 minutes ago
earning out and look ok

jmho
EGY

Your Recent History

Delayed Upgrade Clock