3m Co (1MMM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.14 | 15.738045738 | 96.2 | 111.34 | 93.15 | 200 | 93.15 | DE |
4 | 14.2 | 14.6180770023 | 97.14 | 111.34 | 93.15 | 87 | 94.70394764 | DE |
12 | 20.76 | 22.9189666593 | 90.58 | 111.34 | 88.9 | 91 | 93.73017528 | DE |
26 | 22.64 | 25.5242390079 | 88.7 | 111.34 | 83.59 | 96 | 91.56402001 | DE |
52 | 23.85 | 27.2602583152 | 87.49 | 111.34 | 83.59 | 88 | 91.57568911 | DE |
156 | 23.85 | 27.2602583152 | 87.49 | 111.34 | 83.59 | 88 | 91.57568911 | DE |
260 | 23.85 | 27.2602583152 | 87.49 | 111.34 | 83.59 | 88 | 91.57568911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.