3m Co Historical Data - 1MMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.06157112527	94.2	95.69	94.2	31	95.1972	DE
4	5.2	5.77777777778	90	95.69	90	71	92.97177363	DE
12	8.81	10.1979395763	86.39	97	83.59	110	90.69719175	DE
26	-4.7	-4.7047047047	99.9	100.22	83.59	96	91.08828125	DE
52	7.71	8.81243570694	87.49	100.34	83.59	88	91.15379843	DE
156	7.71	8.81243570694	87.49	100.34	83.59	88	91.15379843	DE
260	7.71	8.81243570694	87.49	100.34	83.59	88	91.15379843	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	95.64	0.09	0.09	95.64	95.64	95.64	10
1719244500	95.55	0	0.00	95.69	95.69	95.55	40
1718985300	95.55	0.9	0.95	95.55	95.55	95.55	25
1718898900	94.65	0	0.00	94.2	94.65	94.2	50
1718812500	94.65	0	0.00	94.65	94.65	94.65	0
1718726100	94.65	0	0.00	94.65	94.65	94.65	0
1718639700	94.65	0.28	0.30	94.65	94.65	94.65	21
1718380500	94.37	0.32	0.34	94.37	94.37	94.37	5
1718294100	94.05	0.02	0.02	94.05	94.05	94.05	10
1718207700	94.03	0.38	0.41	93.82	94.6	93.82	120
1718121300	93.65	0	0.00	93.65	93.65	93.65	0
1718034900	93.65	1.74	1.89	94	94	93.65	205
1717775700	91.91	0	0.00	91.91	91.91	91.91	180
1717689300	91.91	0	0.00	91.91	91.91	91.91	0
1717602900	91.91	0	0.00	91.91	91.91	91.91	0
1717516500	91.91	0	0.00	91.91	91.91	91.91	0
1717430100	91.91	1.07	1.18	91.91	91.91	91.91	1
1717170900	90.84	-0.54	-0.59	90	90.84	90	190
1717084500	91.38	0	0.00	91.38	91.38	91.38	0
1716998100	91.38	0	0.00	91.38	91.38	91.38	0
1716911700	91.38	-0.28	-0.31	92.15	92.15	91.38	76
1716825300	91.66	0	0.00	91.66	91.66	91.66	0
1716566100	91.66	-0.33	-0.36	91.66	91.66	91.66	8
1716479700	91.99	-2.27	-2.41	93.71	93.71	91.99	98
1716393300	94.26	-2.14	-2.22	94	94.26	94	33
1716306900	96.4	0	0.00	96.4	96.4	96.4	0
1716220500	96.4	-0.6	-0.62	96.4	96.4	96.4	22
1715961300	97	0.13	0.13	96.72	97	95.9	363
1715874900	96.87	4.48	4.85	94	96.87	94	90
1715788500	92.39	-0.61	-0.66	91.92	92.39	91.92	622
1715702100	93	0	0.00	93	93	93	0
1715615700	93	1.48	1.62	95.38	95.38	92	54
1715356500	91.52	2.62	2.95	92	92	91.52	29
1715270100	88.9	0	0.00	88.9	88.9	88.9	0
1715183700	88.9	-0.99	-1.10	88.9	88.9	88.9	25
1715097300	89.89	-0.69	-0.76	90.14	90.21	89.89	105
1715010900	90.58	-1.79	-1.94	90.58	90.58	90.58	9
1714751700	92.37	0	0.00	92.37	92.37	92.37	0
1714665300	92.37	1.37	1.51	91.65	92.37	91.65	43
1714492500	91	4.86	5.64	86.43	91.64	84.27	651
1714406100	86.14	1.11	1.31	86.32	86.32	86.14	36
1714146900	85.03	0	0.00	85.03	85.03	85.03	0
1714060500	85.03	-1.96	-2.25	86.58	89	84.91	484
1713974100	86.99	-0.53	-0.61	86.99	86.99	86.99	18
1713887700	87.52	0.9	1.04	87.3	87.52	87.3	26
1713801300	86.62	1.4	1.64	87.2	87.2	86.62	150
1713542100	85.22	-0.38	-0.44	85.22	85.22	85.22	1
1713455700	85.6	0.13	0.15	85.58	85.6	85.58	250
1713369300	85.47	-0.88	-1.02	85.47	85.47	85.47	9
1713282900	86.35	0	0.00	86.35	86.35	86.35	0
1713196500	86.35	-0.74	-0.85	86.36	86.75	86.35	296
1712937300	87.09	0	0.00	87.09	87.09	87.09	0
1712850900	87.09	2.68	3.17	86.47	87.09	86.47	20
1712764500	84.41	0	0.00	84.41	84.41	84.41	0
1712678100	84.41	0	0.00	84.41	84.41	84.41	0
1712591700	84.41	0.82	0.98	84.41	84.41	84.41	1
1712332500	83.59	-2.71	-3.14	84.15	84.15	83.59	16
1712246100	86.3	-11.39	-11.66	86.39	86.39	86.3	20
1712163300	97.69	0	0.00	97.69	97.69	97.69	0
1712076900	97.69	0	0.00	97.69	97.69	97.69	0
1711644900	97.69	0	0.00	97.69	97.69	97.69	0
1711558500	97.69	0	0.00	97.69	97.69	97.69	0
1711472100	97.69	0	0.00	97.69	97.69	97.69	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3m Co (1MMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3m Co (1MMM) Historical

3m Co (1MMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History