3m Co Historical Data - 1MMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15.14	15.738045738	96.2	111.34	93.15	200	93.15	DE
4	14.2	14.6180770023	97.14	111.34	93.15	87	94.70394764	DE
12	20.76	22.9189666593	90.58	111.34	88.9	91	93.73017528	DE
26	22.64	25.5242390079	88.7	111.34	83.59	96	91.56402001	DE
52	23.85	27.2602583152	87.49	111.34	83.59	88	91.57568911	DE
156	23.85	27.2602583152	87.49	111.34	83.59	88	91.57568911	DE
260	23.85	27.2602583152	87.49	111.34	83.59	88	91.57568911	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	111.34	18.19	19.53	97	111.34	97	229
1721922900	93.15	0	0.00	93.15	93.15	93.15	0
1721836500	93.15	-2.85	-2.97	96.2	96.2	93.15	200
1721750100	96	0	0.00	96	96	96	0
1721663700	96	0	0.00	96	96	96	0
1721404500	96	0	0.00	96	96	96	0
1721318100	96	0.71	0.75	95.4	96	94.97	372
1721231700	95.29	0	0.00	95.29	95.29	95.29	0
1721145300	95.29	-0.87	-0.90	95.29	95.29	95.29	10
1721058900	96.16	0	0.00	96.16	96.16	96.16	0
1720799700	96.16	2.36	2.52	95.7	96.16	95.7	50
1720713300	93.8	-0.07	-0.07	93.8	93.8	93.8	120
1720626900	93.87	0	0.00	93.87	93.87	93.87	0
1720540500	93.87	-0.28	-0.30	93.87	93.87	93.87	106
1720454100	94.15	0.31	0.33	94.15	94.15	94.15	2
1720194900	93.84	-1.01	-1.06	93.84	93.84	93.84	40
1720108500	94.85	0	0.00	94.85	94.85	94.85	0
1720022100	94.85	1.21	1.29	94.85	94.85	94.85	5
1719935700	93.64	0	0.00	93.64	93.64	93.64	0
1719849300	93.64	-3.5	-3.60	93.64	93.64	93.64	40
1719590100	97.14	1.94	2.04	97.14	97.14	97.14	10
1719503700	95.2	0	0.00	95.2	95.2	95.2	0
1719417300	95.2	-0.44	-0.46	95.2	95.2	95.2	20
1719330900	95.64	0.09	0.09	95.64	95.64	95.64	10
1719244500	95.55	0	0.00	95.69	95.69	95.55	40
1718985300	95.55	0.9	0.95	95.55	95.55	95.55	25
1718898900	94.65	0	0.00	94.2	94.65	94.2	50
1718812500	94.65	0	0.00	94.65	94.65	94.65	0
1718726100	94.65	0	0.00	94.65	94.65	94.65	0
1718639700	94.65	0.28	0.30	94.65	94.65	94.65	21
1718380500	94.37	0.32	0.34	94.37	94.37	94.37	5
1718294100	94.05	0.02	0.02	94.05	94.05	94.05	10
1718207700	94.03	0.38	0.41	93.82	94.6	93.82	120
1718121300	93.65	0	0.00	93.65	93.65	93.65	0
1718034900	93.65	1.74	1.89	94	94	93.65	205
1717775700	91.91	0	0.00	91.91	91.91	91.91	180
1717689300	91.91	0	0.00	91.91	91.91	91.91	0
1717602900	91.91	0	0.00	91.91	91.91	91.91	0
1717516500	91.91	0	0.00	91.91	91.91	91.91	0
1717430100	91.91	1.07	1.18	91.91	91.91	91.91	1
1717170900	90.84	-0.54	-0.59	90	90.84	90	190
1717084500	91.38	0	0.00	91.38	91.38	91.38	0
1716998100	91.38	0	0.00	91.38	91.38	91.38	0
1716911700	91.38	-0.28	-0.31	92.15	92.15	91.38	76
1716825300	91.66	0	0.00	91.66	91.66	91.66	0
1716566100	91.66	-0.33	-0.36	91.66	91.66	91.66	8
1716479700	91.99	-2.27	-2.41	93.71	93.71	91.99	98
1716393300	94.26	-2.14	-2.22	94	94.26	94	33
1716306900	96.4	0	0.00	96.4	96.4	96.4	0
1716220500	96.4	-0.6	-0.62	96.4	96.4	96.4	22
1715961300	97	0.13	0.13	96.72	97	95.9	363
1715874900	96.87	4.48	4.85	94	96.87	94	90
1715788500	92.39	-0.61	-0.66	91.92	92.39	91.92	622
1715702100	93	0	0.00	93	93	93	0
1715615700	93	1.48	1.62	95.38	95.38	92	54
1715356500	91.52	2.62	2.95	92	92	91.52	29
1715270100	88.9	0	0.00	88.9	88.9	88.9	0
1715183700	88.9	-0.99	-1.10	88.9	88.9	88.9	25
1715097300	89.89	-0.69	-0.76	90.14	90.21	89.89	105
1715010900	90.58	-1.79	-1.94	90.58	90.58	90.58	9
1714751700	92.37	0	0.00	92.37	92.37	92.37	0
1714665300	92.37	1.37	1.51	91.65	92.37	91.65	43
1714492500	91	4.86	5.64	86.43	91.64	84.27	651
1714406100	86.14	1.11	1.31	86.32	86.32	86.14	36

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3m Co (1MMM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

3m Co (1MMM) Historical

3m Co (1MMM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History