![Gilead Sciences Inc](/common/images/company/BIT_1GILD.png)
Gilead Sciences Inc (1GILD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.71 | 5.72530864198 | 64.8 | 69.74 | 63.5 | 321 | 66.34907107 | DE |
4 | 4.31 | 6.71339563863 | 64.2 | 69.74 | 61.18 | 580 | 64.61388505 | DE |
12 | 7.32 | 11.9627390096 | 61.19 | 69.74 | 58.38 | 345 | 63.19123791 | DE |
26 | -11.09 | -13.932160804 | 79.6 | 79.72 | 58.38 | 246 | 65.0723681 | DE |
52 | -4.01 | -5.52950910094 | 72.52 | 81.64 | 58.38 | 233 | 68.64062398 | DE |
156 | 10.49 | 18.0799724233 | 58.02 | 84.59 | 52.25 | 387 | 65.8011586 | DE |
260 | 10.17 | 17.4322934522 | 58.34 | 84.59 | 46.18 | 1063 | 64.46895519 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.