Gilead Sciences Stock Quote 1GILD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Gilead Sciences Inc (1GILD) Quote

Gilead Sciences Inc (1GILD)

73.95

0.00

( 0.00% )

Updated: 10:04:31

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

73.95

Bid

74.57

Ask

74.82

Volume

0.00

0.00 Day's Range 0.00

58.38 52 Week Range 81.64

Market Cap

Previous Close

73.95

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

269

Shares Outstanding

1,244,992,081

Dividend Yield

4.66%

PE Ratio

18.25

Earnings Per Share (EPS)

4.55

Revenue

27.12B

Net Profit

5.67B

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.gilead.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Gilead Sciences Inc is listed in the Biological Pds,ex Diagnstics sector of the Italian Stock Exchange with ticker 1GILD. The last closing price for Gilead Sciences was 73.95 €. Over the last year, Gilead Sciences shares have traded in a share price range of 58.38 € to 81.64 €.

Gilead Sciences currently has 1,244,992,081 shares outstanding. The market capitalization of Gilead Sciences is 92.07 € billion. Gilead Sciences has a price to earnings ratio (PE ratio) of 18.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-1.12314480546	74.79	75.33	73.43	100	74.45045817	DE
4	2.46	3.44104070499	71.49	76	70.22	117	73.35070961	DE
12	12.57	20.4789833822	61.38	76	61.18	269	68.12077454	DE
26	6.19	9.13518299882	67.76	76	58.38	261	65.6517462	DE
52	2.53	3.54242509101	71.42	81.64	58.38	241	68.70251649	DE
156	13.19	21.7083607637	60.76	84.59	52.25	359	66.66714845	DE
260	15.56	26.6483986984	58.39	84.59	46.18	1044	64.52934627	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCOP25Copernico Sim S.p.a	0.46 € (43.84%)	3.95k
MONMonrif Spa	0.0494 € (22.89%)	6.73M
WABTGAlfio Bardolla Training Group Spa	0.265 € (21.56%)	25
GGGiglio Group	0.504 € (17.76%)	470.81k
WUBM26Ulisse BioMed SpA	0.21 € (16.67%)	10.5k
WGML25GM Leather spa	0.011 € (-29.03%)	47k
ENYEnergy Spa	0.96 € (-13.90%)	279.5k
WLDB24Lindbergh Spa	0.5903 € (-12.94%)	20.04k
AEDESAedes SpA	0.197 € (-12.05%)	540.29k
1CVACCureVac BV	2.658 € (-8.97%)	20
TITTelecom Italia SpA	0.2465 € (0.65%)	70.37M
ISPIntesa Sanpaolo Spa	3.861 € (-0.39%)	38.24M
SPMSaipem Spa	1.9455 € (1.33%)	24.56M
BPEBper Banca SPA	5.126 € (-0.50%)	14.53M
ENELEnel Spa	7.187 € (0.43%)	13.1M

velcro

velcro 2 minutes ago

The last 5 days CREX has been gradually rising. News on the way?

mick

mick 2 minutes ago

negative news but we have taken a short position in shares of Super Micro Computer, Inc. (Nasdaq:SMCI).

mick

mick 2 minutes ago

negative news but we have taken a short position in shares of Super Micro Computer, Inc. (Nasdaq:SMCI).

ChannelTrader

ChannelTrader 2 minutes ago

Economy is weak, multitudes of companies are failing along with banks.

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

We need Huggy to do his drive-by "It's a SCAM!" cameo,
we'll be at $.0020 in no time.

NBRI! $$2024!

Invest-in-America

Invest-in-America 3 minutes ago

TNXP: Hopefully, TNXP announces soon a nice, big, fat, REVERSE SPLIT --- to send it really SOARING in price!!! (RS's are the latest RAGE, ya know!!)

Geegee678

Geegee678 3 minutes ago

Great call $DUO

rocioyogi

rocioyogi 3 minutes ago

Yes, this is rocio yogi and I have no idea how they changed my ID one day. I don’t really care not important but just found this in the message and responding to it.

don estaban

don estaban 3 minutes ago

Do we know an exact date?

rocioyogi

rocioyogi 3 minutes ago

Yes, this is rocio yogi and I have no idea how they changed my ID one day. I don’t really care not important but just found this in the message and responding to it.

nilremerlin

nilremerlin 3 minutes ago

https://www.marijuanamoment.net/how-marijuana-is-handled-after-harvest-matters-for-preserving-terpenes-and-trichomes-research-shows/

trademax42

trademax42 3 minutes ago

Can you provide a link to the statement below.

$AGBA - Forward split set for on or about October 3rd

glenn1919

glenn1919 3 minutes ago

DUO......CNEY...........IQ................https://www.stockscores.com/charts/charts/?ticker=IQ
https://www.stockscores.com/charts/charts/?ticker=CNEY
https://www.stockscores.com/charts/charts/?ticker=DUO

peanutz

peanutz 3 minutes ago

They are pumping more oil than Trump ever thought of . She will have her hands full but he is gone mentally. The republican party needs new younger candidates with great ideas . NBRI is a young gem here .

Ms Labonte

Ms Labonte 4 minutes ago

Get ready long$$$ Long leg$$$ up$$$

GetSeriousOK

GetSeriousOK 4 minutes ago

I believe that the USPTO sent correspondence to Andy in 2021..... it got returned to sender or thrown away by Patricia.... and Kelly Whelan, who has never owned a patent, didn't realize that patents have maintenance fees.

The troubling part, IMO, is that she hasn't done anything about

ysung

ysung 4 minutes ago

Boom !! 14’s almost gone !!!!

georgie18

georgie18 5 minutes ago

SLI...$1.74...🥳

georgie18

Member Level
Re: georgie18 post# 40

Thursday, September 26, 2024 1:04:03 PM

Post#
41
of 41
SLI...$1.67...🥳

georgie18

Member Level

gemstone57

gemstone57 5 minutes ago

Yeah…. It’s Showtime do they file?
Stay Tuned

Ms Labonte

Ms Labonte 5 minutes ago

Pop your pill$$ $weet$$$ it’$ fly time$$$$

georgeofthebungle

georgeofthebungle 5 minutes ago

Diluting to no end. Market cap is getting ridiculous now

georgie18

georgie18 5 minutes ago

SLI...$1.74...🥳

georgie18

Member Level
Re: georgie18 post# 40

Thursday, September 26, 2024 1:04:03 PM

Post#
41
of 41
SLI...$1.67...🥳

georgie18

Member Level

nidan7500

nidan7500 5 minutes ago

deri21

deri21 5 minutes ago

$RFHRF Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Looking to Seize Opportunities in Growing Battery-Minerals, Gold Sectors
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-looking-to-seize-opportunities-in-growing-battery-minerals-gold-sectors/

Gilead Sciences

Pyrophyte Acquisition

NLBNPIT22363 20351221 41...

NLBNPIT221C3 20991231 7....

Xsp500 2xi Sw �

Delayed Upgrade Clock