Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gilead Sciences Inc | 1GILD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.56% | 58.87 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.58 | 58.45 | 58.87 | 58.87 | 59.20 |
1GILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.80 | 62.00 | 58.45 | 59.56 | 118 | 0.07 | 0.12% |
| 1 Month | 62.79 | 62.80 | 58.38 | 59.40 | 111 | -3.92 | -6.24% |
| 3 Months | 67.60 | 68.15 | 58.38 | 62.09 | 158 | -8.73 | -12.91% |
| 6 Months | 75.50 | 81.64 | 58.38 | 67.62 | 175 | -16.63 | -22.03% |
| 1 Year | 72.58 | 81.64 | 58.38 | 69.96 | 193 | -13.71 | -18.89% |
| 3 Years | 56.10 | 84.59 | 52.25 | 65.45 | 387 | 2.77 | 4.94% |
| 5 Years | 59.50 | 84.59 | 46.18 | 64.45 | 1,057 | -0.63 | -1.06% |
1GILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 58.87 | -0.33 | -0.56% | 58.58 | 58.87 | 58.45 | 280 |
| Jun 13 2024 | 59.20 | 0.05 | 0.08% | 62.00 | 62.00 | 59.20 | 219 |
| Jun 12 2024 | 59.15 | -1.23 | -2.04% | 60.00 | 60.00 | 59.15 | 40 |
| Jun 11 2024 | 60.38 | 0.00 | 0.00% | 60.38 | 60.38 | 60.38 | 0.00 |
| Jun 10 2024 | 60.38 | 1.58 | 2.69% | 60.38 | 60.38 | 60.38 | 164 |
| Jun 07 2024 | 58.80 | 0.10 | 0.17% | 58.80 | 58.80 | 58.80 | 50 |
| Jun 06 2024 | 58.70 | -0.27 | -0.46% | 58.70 | 58.70 | 58.70 | 40 |
| Jun 05 2024 | 58.97 | 0.52 | 0.89% | 58.97 | 58.97 | 58.97 | 88 |
| Jun 04 2024 | 58.45 | -0.41 | -0.70% | 58.58 | 58.58 | 58.45 | 138 |
| Jun 03 2024 | 58.86 | 0.23 | 0.39% | 59.60 | 59.60 | 58.86 | 26 |
| May 31 2024 | 58.63 | 0.00 | 0.00% | 58.63 | 58.63 | 58.63 | 0.00 |
| May 30 2024 | 58.63 | 0.23 | 0.39% | 58.58 | 58.63 | 58.51 | 175 |
| May 29 2024 | 58.40 | -1.45 | -2.42% | 58.99 | 59.12 | 58.38 | 268 |
| May 28 2024 | 59.85 | -0.95 | -1.56% | 60.51 | 60.51 | 59.85 | 136 |
| May 27 2024 | 60.80 | -1.08 | -1.75% | 61.17 | 61.17 | 60.80 | 32 |
| May 24 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
| May 23 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
| May 22 2024 | 61.88 | 0.00 | 0.00% | 61.88 | 61.88 | 61.88 | 0.00 |
| May 21 2024 | 61.88 | -0.12 | -0.19% | 61.88 | 61.88 | 61.88 | 65 |
| May 20 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| May 17 2024 | 62.00 | 0.30 | 0.49% | 62.79 | 62.80 | 62.00 | 106 |
| May 16 2024 | 61.70 | -0.51 | -0.82% | 61.70 | 61.70 | 61.70 | 32 |
