
CVS Health Corp (1CVS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -0.94068877551 | 62.72 | 62.89 | 61.88 | 59 | 62.71110638 | DE |
4 | -0.37 | -0.592 | 62.5 | 62.89 | 59.56 | 96 | 60.57625801 | DE |
12 | 19.175 | 44.639739262 | 42.955 | 64.38 | 42.955 | 236 | 54.08441498 | DE |
26 | 6.64 | 11.9661200216 | 55.49 | 64.38 | 42.21 | 188 | 52.93255027 | DE |
52 | -6.13 | -8.98036917668 | 68.26 | 68.81 | 42.21 | 164 | 53.01277187 | DE |
156 | -1.33 | -2.09580838323 | 63.46 | 75.12 | 42.21 | 148 | 54.33703863 | DE |
260 | -1.33 | -2.09580838323 | 63.46 | 75.12 | 42.21 | 148 | 54.33703863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.