![Portobello SPA](/common/images/company/BIT_POR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -10.3837471783 | 4.43 | 4.5 | 3.8 | 20190 | 4.06199108 | DE |
4 | -1.61 | -28.853046595 | 5.58 | 5.7 | 3.8 | 15113 | 4.69244665 | DE |
12 | -2.23 | -35.9677419355 | 6.2 | 7.68 | 3.8 | 13800 | 5.93688406 | DE |
26 | -2.97 | -42.795389049 | 6.94 | 9.88 | 3.8 | 24005 | 7.14035229 | DE |
52 | -12.78 | -76.2985074627 | 16.75 | 16.8 | 3.65 | 22621 | 8.01468373 | DE |
156 | -37.93 | -90.5250596659 | 41.9 | 47.9 | 3.65 | 12670 | 17.02245466 | DE |
260 | -1.35 | -25.3759398496 | 5.32 | 55 | 3.65 | 13441 | 17.89871383 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.