ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Equity Trustees Limited

Equity Trustees Limited (YTMAST)

102.85
0.00
(0.00%)
Closed November 04 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
102.85
Bid
102.60
Ask
102.85
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
102.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 3.29
(141.91%)
24.69M
ADNAdvent Technologies Holdings Inc
$ 3.489
(83.63%)
34.88M
STAFStaffing 360 Solutions Inc
$ 2.76
(62.35%)
19.33M
OMICSingular Genomics Systems Inc
$ 21.70
(61.22%)
125.79k
VSTEVast Renewable Ltd
$ 6.80
(41.67%)
11.41M
LTRYLottery com Inc
$ 0.2204
(-26.53%)
607.43k
ELABElevai Labs Inc
$ 0.0218
(-24.57%)
77.07M
FGFFundamental Global Inc
$ 17.13
(-23.01%)
30.37k
EDSAEdesa Biotech Inc
$ 2.50
(-21.88%)
47.79k
ALBTAvalon GloboCare Corporation
$ 2.31
(-21.43%)
193.83k
ELABElevai Labs Inc
$ 0.0218
(-24.57%)
77.07M
ADNAdvent Technologies Holdings Inc
$ 3.489
(83.63%)
37.41M
NVDANVIDIA Corporation
$ 137.86
(1.82%)
30.28M
NUWENewellis Inc
$ 3.29
(141.91%)
25.19M
SQQQProShares UltraPro Short QQQ
$ 7.49
(0.67%)
22.74M

Discussion

View Full Feed
jbsliverer jbsliverer 3 minutes ago
Hopefully a preview. Traitor criminal trump and his republicans are blatant Putin leaning and supporters. It is not "claims", just heavy validated facts. Similar to in Moldavia, other democratic seeking countries, and here in the US, Putin's disinformation expertise is having major effect. We ar
mike_dotcom mike_dotcom 4 minutes ago
Nice volume, nice trend.
AVXL
jsc52033 jsc52033 4 minutes ago
yes this streamer is way under value IMO
However they have to many chiefs Why do they need so many officers
12 employees 10 of which are managment only 2 secretaries.
26% of shares held by insiers
79 institutons hold shares which is 15% yet that is 20% of the float
GROY
shurtha2000 shurtha2000 4 minutes ago
LGMK .102 hostile takeover play
LGMK
qualityincolor qualityincolor 4 minutes ago
It's on Twitter smart guy. 2 min of DD and you would've found it lol
BMXI
surfkast surfkast 4 minutes ago
Smart. It is a know fact that some Jewish communities do not agree with vaccinations. Rockland County New York and Lakewood New Jersey have been areas with outbreaks of diseases which could have been prevented through vaccinations The two most common were measles and polio!.Research has shown that
georgeofthebungle georgeofthebungle 4 minutes ago
Too strange at this point
AFFU
monocle monocle 4 minutes ago
I think most of the volume is folks who participated in the placements selling their shares in favor of keeping the warrants. That's been the pattern for other private placements here
NB
loanranger loanranger 4 minutes ago
Bring back Uncle Miltie and Gene Gene the Lyin' Machine. Burns and Allen seem to be out of material.

"The phrases "safety", "effectiveness" and equivalent phrases as used in this press release refer to research findings including clinical trials as the customary research usage and do
NNVC
valleybenedetto valleybenedetto 4 minutes ago
No interest in that I just want you all to make a fkton of money here. Y'all deserve it. A more loyal group of shareholders you won't find. 
CLNV
Wayne R Wayne R 5 minutes ago
It seems they will as long as they get their listing fees....
MULN
ThunderousSeer8 ThunderousSeer8 5 minutes ago
You're talking to the wrong person. This man does not know, cannot even fathom, the money you're hoping to make
RDAR
wagner wagner 5 minutes ago
Right......

Shortseller happy land and fear..... 
NB
Jetmek_03052 Jetmek_03052 5 minutes ago
There's still one pro DBMM mod. Yet he almost never avails himself of the sticky note feature. He has only used it to keep a 2-year-old post alive, about this ridiculous "naked short" share claim of 19 billion shares.

He could sticky any note he chooses to.

Maybe you
DBMM
Curt D Curt D 5 minutes ago
Volume is very low this morning so far. Comparatively to the last couple weeks.
RDAR
Tiger Money Tiger Money 6 minutes ago
Great loading point!
ILLR
SkeBallLarry SkeBallLarry 6 minutes ago
Israeli naval forces have captured a senior Hezbollah >

operative
https://news.yahoo.com/news/israeli-military-abducts-alleged-hezbollah-002011942.html
pzottkpz pzottkpz 6 minutes ago
I don't know about you, but I feel …

💲TLRY
TLRY
Methinks Methinks 6 minutes ago
https://feeds.issuerdirect.com/news-release.html?newsid=6832552310803797
WidePoint Sets Third Quarter 2024 Conference Call for Wednesday, November 13, 2024 at 4:30 p.m. ET
FAIRFAX, VA / ACCESSWIRE / October 31, 2024 / WidePoint Corporation (NYSE American:WYY), the innovative enterprise
WYY
prototype_101 prototype_101 6 minutes ago
Shorts needing all fingers in dam now!!! 🤣🤣🤣🤣🤣

an additional 2+million shares Shorted in the 3rd quarter with NO NEGATIVE IMPACT TO PPS tells the story that Shorts are OUT OF GAS!!!!! Retail Longs & Institutions are sopping up all the Shorts can
LWLG
Mark Mark 7 minutes ago
$SPPL .50
SPPL
krisrun krisrun 7 minutes ago
TSLA should put all the emphasis to Robotaxi (should be # 1 Project). Robo with safety driver can be started within weeks. Cars have 10 % margin. Robo has 80 % margin. We can capture 95 % of world Robo market (because our cars are 40 K, cars with lidars are 200 K each).
TSLA
Buckey Buckey 7 minutes ago
ENSV first day on OTC after delisting down 65% on 750k to .051 - Wonder if there is more to story than just delisting

Might play
ENSV
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
Looks like it. I haven't traded NVD for several weeks. I think the better choice "for now" is buying the NVDA puts while the market is trading at all-time highs and still choppy. When the market makes its definitive turn, I may start trading this ETF.

I've been buying NVDA puts with 2
NVDA

Your Recent History

Delayed Upgrade Clock