ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Equity Trustees Limited

Equity Trustees Limited (YTMAST)

102.85
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.85
Bid
102.60
Ask
102.85
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
102.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTMAST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.3363
(166.90%)
663.96M
WHLRWheeler Real Estate Investment Trust Inc
$ 13.10
(94.65%)
21.74M
APIAgora Inc
$ 4.92
(78.91%)
81.5M
MTCMMTec Inc
$ 0.7649
(63.27%)
107.08M
IPDNProfessional Diversity Network Inc
$ 0.73
(62.66%)
2.04M
AREBAmerican Rebel Holdings Inc
$ 3.8632
(-48.61%)
1.22M
EGRXEagle Pharmaceuticals Inc
$ 2.13
(-40.17%)
4.66M
ADTXAditxt Inc
$ 2.6849
(-39.58%)
3.85M
HOVRNew Horizon Aircraft Ltd
$ 0.27
(-35.71%)
3.42M
STTKShattuck Labs Inc
$ 1.235
(-35.68%)
3.74M
KXINKaixin Holdings
$ 0.3363
(166.90%)
663.96M
NVDANVIDIA Corporation
$ 118.85
(1.58%)
221.84M
SQQQProShares UltraPro Short QQQ
$ 7.67
(-0.65%)
153M
MTCMMTec Inc
$ 0.7649
(63.27%)
107.08M
ICCTiCoreConnect Inc
$ 0.5673
(62.09%)
95.68M

Discussion

View Full Feed
dbergh dbergh 6 minutes ago
Yeah I cought that to felt bad for Vance. Your right Walz what a guy I like the part where he says he miss spoke about the China trip . How about the part Minneapolis Tax base is Low

MINNEAPOLIS — Minneapolis could see a big tax hike as part of Democratic Mayor Jacob Frey's nearly $1
ProfitChaser ProfitChaser 6 minutes ago
SINC hit .0025 today and I expect it to keep going. Lot of stuff coming down the pipeline. My 0006 and 0008 buys where I bought most of my shares looking pretty good now. One of my best plays in awhile.
SINC
BDEZ BDEZ 7 minutes ago
NC airspace shut down in preparation for Biden FLYOVER

https://x.com/LFATVUS/status/1841545966177886384
Singhania Singhania 7 minutes ago
Big News Alert - $ZENA 's subsidiary, ZenaDrone has been granted an exemption by the Federal Aviation Authority (FAA) for visual line-of-sight commercial applications and data collection in the United States, subject to specified conditions and limitations.

https://www.globenewswire.c
ZENA
Singhania Singhania 7 minutes ago
Big News Alert - $ZENA 's subsidiary, ZenaDrone has been granted an exemption by the Federal Aviation Authority (FAA) for visual line-of-sight commercial applications and data collection in the United States, subject to specified conditions and limitations.

https://www.globenewswire.c
ZENA
Singhania Singhania 7 minutes ago
Big News Alert - $ZENA 's subsidiary, ZenaDrone has been granted an exemption by the Federal Aviation Authority (FAA) for visual line-of-sight commercial applications and data collection in the United States, subject to specified conditions and limitations.
https://www.globenewswire.com/news-
ZENA
 jangofett jangofett 7 minutes ago
Long and strong with a bong🤑🤑🤑🤑🤑
ELTP
ddls ddls 7 minutes ago
I wonder how much this company pays for promoting their stock, $25 a day, or week?
BIEL
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Employees are disgruntled and turning into mob mentality.
AMZN
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Huge price correction incoming.
META
XMaster2023 XMaster2023 9 minutes ago
Disciple or Judas?
NWBO
NebraskaOTC NebraskaOTC 10 minutes ago
I tried to tell you guys about $GSTC. Told you over and over and OVER again to call the man and talk to him. There was never ANYTHING here. Nothing. Never. Ever. I don't care how many times that water head kid told everyone about allllll the "DD" he did.... and people he contacted. He was lyi
GSTC
MJAM2020 MJAM2020 11 minutes ago
Boy if that turns out to be the case things could get big wild in a hurry. I mean who wouldn't naked short a company that had to do numerous RS's in a matter of a few yrs. That would be a dream knowing your able to naked short a company in the position that RNVA was in. On a % basis are we sittin
RNVA
Drugdoctor Drugdoctor 12 minutes ago
For once I agree with your post. Smitty has absolutely no clue how the OTC markets work. Carve out a safe haven in the OTC? WTF does that mean? Yep, he's definitely smoking the good stuff, roflmfao.
SRNW
MrSmith18 MrSmith18 13 minutes ago
Start by reading his tweets on Rosen's case. That was beautifully done. Without lifting a finger, he let Rosen bury himself alive. Then there's DivinciPAY. Looks like she's headed to the can too. I'm sure they'll be a few more before GS feels like he can move forward again.

He's take
SRNW
XMaster2023 XMaster2023 15 minutes ago
It was just a short thought.
NWBO
MrSmith18 MrSmith18 16 minutes ago
If GS were 'robbing us blind' as you claim, he'd selling shares of his tickers the same way Rosen and all the OTC scammers do.
SRNW
janice shell janice shell 16 minutes ago
Yep, I consider myself lucky to pet an occasional porcupine while still doing my job.

Oooooh, I ENVY you!!
JTORENCE JTORENCE 17 minutes ago
SmallCapStockAlert Sure you did. .LOL
NWBO
Zorax Zorax 17 minutes ago
Yes.
RGLG
zakattack zakattack 18 minutes ago
Never gonna see bid again
GNCP
hardlesson hardlesson 18 minutes ago
Sounds about right. You've been making me chuckle for about a year now, so you're tipping the scales even higher. :-)
HIRU
spec machine spec machine 18 minutes ago
Bigger congrats to you for being on the right side of the trade

May all your gains exceed the drains

Cheers

spec

☮️
GSPE
jimr1717 jimr1717 18 minutes ago
Year 7 Zzzzzzz
ATMH
MikeyInTheD MikeyInTheD 19 minutes ago
The craft beer market is contracting like crazy. So much used equipment available that BrewBilt is done. All the promises of millions in orders never panned out for us. Maybe it will be treated as a worthless stock for tax losses at least.
BBRW

Your Recent History

Delayed Upgrade Clock