ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,987.60
      -0.07%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.465
      -0.47%
      Bitcoin
      58,106.97
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Xero Ltd (XRO) Quote

      Xero Ltd

      Xero Ltd (XRO)

      Exro Technologies Inc
      141.58
      0.79
      (0.56%)
      Closed August 19 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      141.58
      Bid
      141.00
      Ask
      142.25
      Volume
      240,075
      140.44 Day's Range 142.20
      96.58 52 Week Range 142.79
      Market Cap
      21.477B
      Previous Close
      140.79
      Open
      140.44
      Last Trade
      580
      @
      141.62
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      380,474
      Shares Outstanding
      151,694,847
      Dividend Yield
      -
      PE Ratio
      122.97
      Earnings Per Share (EPS)
      1.15
      Revenue
      1.73B
      Net Profit
      174.64M

      About Xero Ltd

      Sector
      Account,audit,bookkeep Svcs
      Industry
      Account,audit,bookkeep Svcs
      Website
      www.xero.com
      Headquarters
      Wellington, Nzl
      Founded
      1970
      Xero Ltd is listed in the Account,audit,bookkeep Svcs sector of the Australian Stock Exchange with ticker XRO. The last closing price for Xero was AUD140.79. Over the last year, Xero shares have traded in a share price range of AUD 96.58 to AUD 142.79.

      Xero currently has 151,694,847 shares outstanding. The market capitalization of Xero is AUD21.36 billion. Xero has a price to earnings ratio (PE ratio) of 122.97.

      XRO Latest News

      More News

      Xero to Pay Up to EUR183.5 Million for Workforce Platform Planday

      By Stuart Condie SYDNEY--Xero Ltd. agreed to acquire Copenhagen-based workforce management platform Planday in a cash-and-shares deal the cloud accounting software firm said will help customers...

      March 03 2021
      Dow Jones News

      Xero FY15 Operating Revenue NZ$123.9 Million, Up 77% On Year

      By Rebecca Howard WELLINGTON, New Zealand--Accounting-software provider Xero Ltd. (XRO.NZ) Friday reported a wider fiscal year net loss but a sharp rise in operating revenue. The company said its...

      April 23 2015
      Dow Jones News

      Here’s why Xero Limited rocketed 33% in March: Is it too late to buy?

      http://www.fool.com.au/2015/03/26/heres-why-xero-limited-rocketed-33-in-march-is-it-too-late-to-buy/

      March 25 2015
      The Motley Fool

      NZX-50 Closes Lower Led by Technology Companies Weakness

      0507 GMT [Dow Jones] The NZX-50 closes down 0.2% at 4852.594 as technology companies saw some profit taking after strong rallies in the last week. Xero(XRO.NZ) closes down 2.8% at NZ$27.90...

      October 29 2013
      Dow Jones News

      MARKET COMMENT: NZX-50 Closes At All Time High Of 4353.027

      0430 GMT [Dow Jones]The NZX-50 closes at all time high of 0.5% at 4354.027 as Xero (XRO.NZ) reaches all time high of NZ$9.10, up 5.9%. Craigs Investment Partners broker Bryon Burke says there...

      March 08 2013
      Dow Jones News

      American Stock Exchange Launches Five New ETFs from Claymore Securities

      Claymore Securities is the fifth new issuer to join the Amex family in 2006 NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched...

      September 21 2006
      PR Newswire (US)

      American Stock Exchange to Trade Options on Five New ETFs from Claymore Securities

      NEW YORK, Sept. 20 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, September 21, 2006 on the following exchange traded funds by Claymore...

      September 20 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      18.16.06832484267133.48142.2126198992136.90695328DE
      47.255.39715625698134.33142.2126291529133.61296952DE
      129.657.31448495414131.93142.79123.9380474132.45178514DE
      2624.6621.0913445091116.92142.79111.63400912129.64910535DE
      5229.7326.5802413947111.85142.7996.58380610120.36254521DE
      156-0.82-0.575842696629142.4156.6562.85440536105.1127574DE
      26081.08134.01652892660.5157.9954.69489854103.86182998DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VTXOAVertex Minerals Ltd
      AUD 0.02
      (300.00%)
      		50k
      ARNOAldoro Resources Limited
      AUD 0.028
      (180.00%)
      		15k
      ACMOAAustralian Critical Minerals Ltd
      AUD 0.02
      (150.00%)
      		312.2k
      LRVOLarvotto Resources Ltd
      AUD 0.035
      (105.88%)
      		1.02M
      MTMOMTM Critical Metals Ltd
      AUD 0.002
      (100.00%)
      		2.33M
      1CGOOne Click Group Ltd
      AUD 0.001
      (-66.67%)
      		200k
      EUROBEuropean Lithium Limited
      AUD 0.001
      (-50.00%)
      		500k
      ARVOCArtemis Resources Limited
      AUD 0.002
      (-33.33%)
      		8.06M
      SI6Si6 Metals Limited
      AUD 0.001
      (-33.33%)
      		260.33k
      IPTOImpact Minerals Ltd
      AUD 0.002
      (-33.33%)
      		33.33k
      LRSLatin Resources Ltd
      AUD 0.19
      (0.00%)
      		52.94M
      SVLSilver Mines Limited
      AUD 0.078
      (-15.22%)
      		48.76M
      NAGNagambie Resources Limited
      AUD 0.015
      (36.36%)
      		44.25M
      JAVJavelin Minerals Ltd
      AUD 0.002
      (0.00%)
      		42.51M
      LRVLarvotto Resources Ltd
      AUD 0.24
      (33.33%)
      		26.49M

      Discussion

      View Full Feed
      Monksdream Monksdream 4 minutes ago
      GOVX there it goes as 7:00 approaches
      GOVX
      StevenDice StevenDice 5 minutes ago
      Nicely written tedpeele, with a thorough consideration of novel materials.

      The one thing plasmonics has done is demonstrate proof of concept.

      Incorporating photonic components onto a silicon chip is tricky with manual process still required.

      On-board la
      LWLG
      Babubd Babubd 5 minutes ago
      AABB may create 100+ Baggers SOON!! Let's go $ AABB
      AABB
      Awl416 Awl416 7 minutes ago
      Can I have my $1.2x shares back?
      VRAX
      DogsOverPeople DogsOverPeople 7 minutes ago
      THE DAY HAS COME. THE SCAM ENDS.
      UATG
      TrendTrade2016 TrendTrade2016 8 minutes ago
      sure you did...
      ASII
      trader_ron trader_ron 8 minutes ago
      $RITE filed its Disclosures, Financials & Footnotes, announcing $519,000 in YTD earnings. Today the CEO commented on those disclosures and the company’s future plans. See both at mineral-rite.com/investor-relat….  #MineralRite #RITE #InvestorRelations #OTCMarkets
      RITE
      boi568 boi568 8 minutes ago
      You know, this exchange just started with what you eventually described as a "brain fart," and what I immediately described, accurately, as a confused analogy.

      Rather than just conceding this and correcting yourself like a good faith poster, you have gone out of your way to attack me
      AVXL
      trader_ron trader_ron 9 minutes ago
      Yesterday $RITE filed its Disclosures, Financials & Footnotes, announcing $519,000 in YTD earnings. Today the CEO commented on those disclosures and the company’s future plans. See both at mineral-rite.com/investor-relat….  #MineralRite #RITE #InvestorRelations #OTCMarkets
      RITE
      TrendTrade2016 TrendTrade2016 10 minutes ago
      are you still a pretend woman, or did you get your operation yet?!
      ASII
      XMaster2023 XMaster2023 10 minutes ago
      I don’t believe LP is going to give up control until DCVax-L is approved and has become the SOC. I would not say she is OLD.
      NWBO
      TrendTrade2016 TrendTrade2016 12 minutes ago
      amazing how the clueless think BB pumpster is gong to save you,
      ASII
      100lbStriper 100lbStriper 13 minutes ago
      Former Google CEO to Stanford students: "Make me a copy of TikTok, steal all …."
      https://timesofindia.indiatimes.com/technology/tech-news/former-google-ceo-to-stanford-students-make-me-a-copy-of-tiktok-steal-all-/amp_articleshow/112575330.cms
      NLST
      n4807g n4807g 13 minutes ago
      Pilbara acquisition
      https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02838781-6A1220593&v=fc9bdb61fe50ea61f8225e24ce041a0e155a9400

      Further solidifying their standing as a world class hard rock lithium producer. Assuming lithium remains an importa
      nowwhat2 nowwhat2 13 minutes ago
      Well now ain't that sumpthin'.......

      https://investorshub.advfn.com/uimage/uploads/2024/8/19/xwg[dbtc_888_19_capt_311am_TA_LESSON.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/8/19/occamBTC_888_19_15D_311am_whump_60_lesson_ta.jpg

      BTCUSD
      TalShu TalShu 14 minutes ago
      Johnniegalan

      Nothing new as yet.
      USPTO issues new patents electronically every Tuesday.
      Best.
      AMRN
      FDApproved FDApproved 14 minutes ago
      Yaky Yanay, Pluri President & CEO will be presenting the Pluri story at 10.30am ET virtually on August 20, 2024.

      Register To View Webcast

      https://www.webcaster4.com/Webcast/Page/3062/51171
      PLUR
      tw0122 tw0122 14 minutes ago
      Phenomenal
      APDN
      Nemesis18 Nemesis18 15 minutes ago
      I think that you have highlighted, better than most investors here have, how owning this tumultuous stock has made you utterly deranged.
      One of your eyes must twitch as you type your 'multi-alias' nonsense.
      NWBO
      MetaMonster MetaMonster 16 minutes ago
      Going long and strong FOXO
      FOXO
      Monksdream Monksdream 17 minutes ago
      VRAX what happens after 7:00
      VRAX
      MetaMonster MetaMonster 18 minutes ago
      APDN Rocket launcher has activated FOXO Long and strong
      APDN FOXO
      cojoboy cojoboy 19 minutes ago
      Do your own research...
      RONN

      Your Recent History

      ASX
      XRO
      Xero
      COIN
      IOCEUR
      I/O Coin
      Delayed Upgrade Clock