![Urbanise com Limited](/common/images/company/ASX_UBN.png)
Urbanise com Limited (UBN)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 8.57142857143 | 0.35 | 0.38 | 0.34 | 54437 | 0.34978145 | DE |
4 | 0.03 | 8.57142857143 | 0.35 | 0.38 | 0.34 | 27512 | 0.34984274 | DE |
12 | 0.155 | 68.8888888889 | 0.225 | 0.385 | 0.22 | 21638 | 0.34224433 | DE |
26 | 0.08 | 26.6666666667 | 0.3 | 0.395 | 0.22 | 22884 | 0.34210325 | DE |
52 | -0.18 | -32.1428571429 | 0.56 | 0.58 | 0.22 | 28577 | 0.40998458 | DE |
156 | -1.215 | -76.1755485893 | 1.595 | 1.7 | 0.22 | 56019 | 0.91756618 | DE |
260 | 0.35 | 1166.66666667 | 0.03 | 1.73 | 0.024 | 455525 | 0.13059329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.