Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Modern Plant Based Foods Inc | MEAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 14:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.04 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,000 | $ 0.055 | CAD |
Modern Plant Based Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 4,964 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.07 | 0.055 | 0.0635093 | 34,041 | -0.015 | -21.43% |
| 3 Months | 0.055 | 0.085 | 0.04 | 0.0539506 | 175,890 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.125 | 0.04 | 0.0628635 | 130,506 | -0.065 | -54.17% |
| 1 Year | 0.215 | 0.25 | 0.04 | 0.096353 | 98,073 | -0.16 | -74.42% |
| 3 Years | 2.08 | 3.09 | 0.04 | 0.5097518 | 110,032 | -2.03 | -97.36% |
| 5 Years | 1.25 | 5.12 | 0.04 | 1.40 | 119,960 | -1.20 | -95.60% |
