News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.08333333333 | 14.4 | 15.1 | 14.4 | 126 | 14.61944444 | DE |
| 4 | 1 | 7.29927007299 | 13.7 | 15.1 | 13.7 | 582 | 14.22462912 | DE |
| 12 | -1.93 | -11.6055321708 | 16.63 | 16.63 | 13.7 | 514 | 14.14254747 | DE |
| 26 | 2.19 | 17.5059952038 | 12.51 | 17 | 12.51 | 725 | 13.83408911 | DE |
| 52 | 1.7 | 13.0769230769 | 13 | 17 | 11.7 | 694 | 13.45473652 | DE |
| 156 | 5.2 | 54.7368421053 | 9.5 | 17 | 9 | 870 | 11.54104322 | DE |
| 260 | -1.21 | -7.6052796983 | 15.91 | 17 | 8.8 | 755 | 11.00996239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1721888100 | 14.7 | -0.4 | -2.65 | 14.8 | 14.8 | 14.7 | 256 |
| 1721801700 | 15.1 | 0.7 | 4.86 | 15.1 | 15.1 | 15.1 | 79 |
| 1721715300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721628900 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721369700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1721283300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 173 |
| 1721196900 | 14.4 | -0.24 | -1.64 | 14.4 | 14.4 | 14.4 | 4 |
| 1721110500 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1721024100 | 14.64 | 0.14 | 0.97 | 14.64 | 14.64 | 14.64 | 6 |
| 1720764900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720678500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 39 |
| 1720592100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720505700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1 |
| 1720419300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720160100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1720073700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719987300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719900900 | 14.5 | 0.5 | 3.57 | 13.86 | 14.5 | 13.85 | 2404 |
| 1719814500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 55 |
| 1719555300 | 14 | 0.3 | 2.19 | 13.7 | 14 | 13.7 | 2812 |
| 1719468900 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 251 |
| 1719382500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719296100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719209700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718950500 | 14 | -1 | -6.67 | 14.37 | 14.99 | 13.7 | 8031 |
| 1718864100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1718777700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718691300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718604900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718345700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1 |
| 1718259300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 67 |
| 1718172900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718086500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717740900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 136 |
| 1717654500 | 15 | -0.55 | -3.54 | 15 | 15 | 15 | 1 |
| 1717568100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1717481700 | 15.55 | -0.1 | -0.64 | 15.55 | 15.55 | 15.55 | 1 |
| 1717395300 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1717136100 | 15.65 | -0.45 | -2.80 | 15.75 | 15.75 | 15.65 | 301 |
| 1717049700 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 1 |
| 1716963300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716876900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716790500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1716531300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1716444900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1716358500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716272100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716185700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715926500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1715840100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1715753700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715667300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1715580900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715321700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1715235300 | 16.2 | -0.43 | -2.59 | 16.149999 | 16.2 | 16.149999 | 3 |
| 1715148900 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715062500 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1714976100 | 16.629999 | 0.03 | 0.18 | 16.629999 | 16.629999 | 16.629999 | 5 |
| 1714716900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714630500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714544100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714457700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714371300 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
