Simonds Stock Quote SIO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Simonds Group Limited (SIO) Quote

Simonds Group Limited (SIO)

0.16

0.00

(0.00%)

Closed November 12 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.16

Bid

0.165

Ask

0.18

Volume

0.00

0.00 Day's Range 0.00

0.155 52 Week Range 0.23

Market Cap

Previous Close

0.16

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,103

Shares Outstanding

158,855,699

Dividend Yield

-

PE Ratio

6.32

Earnings Per Share (EPS)

0.03

Revenue

665.03M

Net Profit

4.03M

Sector

Special Trade Contractor,nec

Industry

Special Trade Contractor,nec

Website

www.simondsgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Simonds Group Limited is listed in the Special Trade Contractor sector of the Australian Stock Exchange with ticker SIO. The last closing price for Simonds was AUD0.16. Over the last year, Simonds shares have traded in a share price range of AUD 0.155 to AUD 0.23.

Simonds currently has 158,855,699 shares outstanding. The market capitalization of Simonds is AUD25.42 million. Simonds has a price to earnings ratio (PE ratio) of 6.32.

4 ASX stocks smashed by the market today

http://www.fool.com.au/2015/11/17/4-asx-stocks-smashed-by-the-market-today-5/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-11.1111111111	0.18	0.18	0.16	36985	0.16631594	DE
4	-0.025	-13.5135135135	0.185	0.185	0.16	22780	0.16983269	DE
12	-0.04	-20	0.2	0.21	0.16	26103	0.18914172	DE
26	-0.03	-15.7894736842	0.19	0.21	0.155	25269	0.18131289	DE
52	-0.02	-11.1111111111	0.18	0.23	0.155	24206	0.1902752	DE
156	-0.28	-63.6363636364	0.44	0.45	0.088	40443	0.19755008	DE
260	-0.245	-60.4938271605	0.405	0.64	0.088	49479	0.32137808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
ANZAustralia And New Zealand Banking Group Limited	AUD 32.00 (0.00%)	2.48M
BHPBHP Group Limited	AUD 44.00 (0.00%)	45.2k
NABNational Australia Bank Limited	AUD 43.50 (0.00%)	33.5k
ILUIluka Resources Limited	AUD 7.25 (0.00%)	32.4k
APAAPA Group	AUD 7.00 (0.00%)	16k

Green doggie

Green doggie 50 seconds ago

https://www.sosnc.gov/imaging/dime/20241112/1b_80978653_7bd0a65bae5d4173ae4048e63d2f9fc9.pdf

familyof5

familyof5 59 seconds ago

Going to watch what happens here for a few more days. If the .004's start evaporating I think that's the buy signal. If not I'll take it off my watch list. Wishing better days ahead for you friend.....stay positive

HGilS

HGilS 1 minute ago

I think buns and jammy are in the same grade. Maybe the same class.

m$teamworkotc

m$teamworkotc 1 minute ago

CHINESE SCAM LED BY A FEW POS with 1.2 billion shares to DUMP....= the WU and MCLIAR pump

ssbains

ssbains 2 minutes ago

tford

tford 2 minutes ago

That’s a lie! The only people who did not get a tax cut the last time Trump was president, was the rich. Either you’re ignorant or your lying. There is no third possibility!

The Night Stalker

The Night Stalker 2 minutes ago

StockItOut

StockItOut 2 minutes ago

You forgot Xeriant v. Auctus is still going. Remember the new firm that took over as Xeriant's attorney? Remember, or should you actually see a doctor?

dipbuy

dipbuy 2 minutes ago

INTV should be trading above $20.54.

Outstanding Shares 5,200,000
BTC 89000
BTC per month* 10
BTC per year* 120
Revenue per year* $10,680,000.00
OPEX* 60.00%
Profit Margin* 40.00%
EBIDTA* $4,272,000.00
EPS/EBIDTA* $0.82
P/

delerious1

delerious1 2 minutes ago

GRN up 53% today

JusDePomme

JusDePomme 2 minutes ago

Forget about Microsoft ...take look at Tesla .stock!

Craig305

Craig305 2 minutes ago

According to the 10Q, the way to communicate with the company is through the following means:

Investor Communication: Twitter: @pennexxDiscord: N/ALinkedIn Pennexx Foods Inc. ($PNNX)Facebook: Pennexx Foods Inc.

Vince has not posted on Twitter since January nor has answe

mtsr

mtsr 3 minutes ago

Any guesses? What's this gonna do after hours?

nowwhat2

nowwhat2 3 minutes ago

Thing is a beast - and going viral
Picked it up just in time ?
Currently up 57 %

TheKid5

TheKid5 3 minutes ago

No 8K = No funding and another delay

ducci1

ducci1 3 minutes ago

ES & SPX 5 min Possible Bear Flag Evolve ? SPX Close Below Pivot ?

back2basics

back2basics 3 minutes ago

Quote and Jokes by US Presidents

* "If I had known how much trouble they'd be I'd have picked my own cotton"

George Washington 1784

*" I sent Lewis and Clark to explore the lands included in the Louisiana Purchase. I even gave them my best compass. H

Hercules1

Hercules1 3 minutes ago

Market Summary > Bitcoin
89,692.16USD
+1,120.38 (1.26%)today
Nov 12, 8:48?PM UTC · Disclaimer

TheSprinx

TheSprinx 4 minutes ago

Does all this buying mean a 200mill plus dump at the bell?....🤷🏻‍♂️

m$teamworkotc

m$teamworkotc 4 minutes ago

at 0003 market cap is anemic 260k!! maybe you should be loading here for next company JIM brings in

Lone Clone

Lone Clone 4 minutes ago

Solis Minerals Encounters Copper Mineralisation Encountered During Reconnaissance at Canyon Project

HIGHLIGHTS

Widespread copper oxide mineralisation confirmed in initial reconnaissance sampling at Canyon Project, with copper occurrences in road-cuts over 400m.

Invest-in-America

Invest-in-America 4 minutes ago

XBP: I don't think it is completely done yet. (If that @CERO garbage can run like that --- behind their snake oil METALIC-LEAD -based bogus THEORETICAL cure for Cancer --- well then, why not this XBP???)

Tr8dervic

Tr8dervic 4 minutes ago

Eli, Congratulations on cashing 2nd place this year! You can expect your amazon egift card in your email soon.

Delayed Upgrade Clock