![Simonds Group Limited](/common/images/company/ASX_SIO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.0303030303 | 0.165 | 0.165 | 0.16 | 10735 | 0.16 | DE |
4 | -0.01 | -5.88235294118 | 0.17 | 0.18 | 0.155 | 16206 | 0.1750402 | DE |
12 | -0.0175 | -9.85915492958 | 0.1775 | 0.2 | 0.155 | 12045 | 0.17849325 | DE |
26 | -0.045 | -21.9512195122 | 0.205 | 0.23 | 0.155 | 18995 | 0.19527653 | DE |
52 | 0.005 | 3.22580645161 | 0.155 | 0.23 | 0.13 | 27663 | 0.17780931 | DE |
156 | -0.425 | -72.6495726496 | 0.585 | 0.615 | 0.088 | 38648 | 0.23996665 | DE |
260 | -0.17 | -51.5151515152 | 0.33 | 0.64 | 0.088 | 51079 | 0.33309826 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.