Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,947,337 |
|
|||||
| News | - | ||||||
| Day High | 29.21 | Low High |
|||||
| Day Low | 28.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.25% | 29.19 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.94 | 28.87 | 29.21 | 29.19 | 28.83 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17,183 | 6,947,337 | - | 10.91 - 34.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:26:03 | 86,219 | AUD 29.09 | AUD |
Australia And New Zealan... News
Loading Messages....
Historical ANZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 29.23 | 22.80 | 28.83 | 6,245,138 | 0.99 | 3.51% |
| 1 Month | 28.88 | 31.51 | 13.01 | 28.58 | 4,231,312 | 0.31 | 1.07% |
| 3 Months | 27.70 | 31.51 | 12.90 | 28.72 | 4,608,765 | 1.49 | 5.38% |
| 6 Months | 25.82 | 33.71 | 12.90 | 26.84 | 5,159,206 | 3.37 | 13.05% |
| 1 Year | 23.83 | 34.21 | 10.91 | 25.51 | 5,739,348 | 5.36 | 22.49% |
| 3 Years | 27.10 | 37.01 | 0.10 | 25.55 | 5,751,378 | 2.09 | 7.71% |
| 5 Years | 27.89 | 58.74 | 0.10 | 23.97 | 6,216,688 | 1.30 | 4.66% |
