ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,966.60
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. RAM Essential Services Property Fund (REP) Quote

      RAM Essential Services Property Fund

      RAM Essential Services Property Fund (REP)

      Colas
      Colas
      Colas
      Colas
      Repsol SA
      0.635
      -0.005
      (-0.78%)
      Closed July 28 2:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.635
      Bid
      0.635
      Ask
      0.65
      Volume
      162,662
      0.63 Day's Range 0.64
      0.595 52 Week Range 0.76
      Market Cap
      327.099M
      Previous Close
      0.64
      Open
      0.64
      Last Trade
      9432
      @
      0.635
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      570,145
      Shares Outstanding
      515,116,712
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About RAM Essential Services Property Fund

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      ramgroup.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      RAM Essential Services Property Fund is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker REP. The last closing price for RAM Essential Services P... was AUD0.64. Over the last year, RAM Essential Services P... shares have traded in a share price range of AUD 0.595 to AUD 0.76.

      RAM Essential Services P... currently has 515,116,712 shares outstanding. The market capitalization of RAM Essential Services P... is AUD329.67 million.

      REP Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0050.7936507936510.630.640.627764940.62845312DE
      40.011.60.6250.640.5957841450.61691414DE
      12-0.01-1.55038759690.6450.650.5955701450.620369DE
      26-0.04-5.925925925930.6750.720.5955803780.64376633DE
      52-0.08-11.18881118880.7150.760.5954569130.66163712DE
      156-0.415-39.52380952381.051.050.5954660290.79680158DE
      260-0.415-39.52380952381.051.050.5954660290.79680158DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      learningcurve2020 learningcurve2020 6 minutes ago
      A lot of insults there. LOL. You yourself just told us the knowledge transfer from Cognate to Advent was critical. You can't even keep your own story straight!

      >>But the knowledge and expertise is not at the CDMO,
      CDMO
      StayHumble StayHumble 7 minutes ago
      $PM annotatedNewly Mintedmockup figuresof Hammel in self-serving way to show features that are not shown or discussed in Hammel itself."


      $PM recognized Hammel’s disclosure was lacking
      https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif
      HCMC
      StayHumble StayHumble 7 minutes ago
      GreenAcres acquisition will propel annual top-line revenue to$70million+


      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
      HCMC
      PhantomCitadel74 PhantomCitadel74 7 minutes ago
      No way are you still here 😂😂😂😂😂😂😂😂 You get paid on Sundays little man?
      NWBO
      WooptdooU WooptdooU 10 minutes ago
      I am not talking. Posting does not replace interaction.
      Funny, how so many are trying to help Newbies, yet they ignore the dreaded relevance.
      Newbies don't have me on ignore. At least not at the start. :-)
      LWLG
      StayHumble StayHumble 11 minutes ago
      https://mdmwoundventures.com âś…DoublePrintsHuzzah
      UBQU
      TRAPPER JIM TRAPPER JIM 12 minutes ago
      Thanks. You know how much we love our softball games. LOLOL
      exwannabe exwannabe 12 minutes ago
      NWBO did that. NWBO did submit its trial design before initiating the externally controlled trial. NWBO submitted an IND with a trial design SPA and SAP.
      The trial was started in 2007. The IND did not include an ECA. The SAP with the ECA was created in 2020. The FDA states clearly the ECA co
      NWBO
      02opida 02opida 15 minutes ago
      EESH
      EESH
      02opida 02opida 15 minutes ago
      EXAI
      EXAI
      02opida 02opida 15 minutes ago
      EFRMF
      02opida 02opida 15 minutes ago
      EAPH
      EAPH
      02opida 02opida 16 minutes ago
      CLM
      02opida 02opida 16 minutes ago
      EKG
      02opida 02opida 16 minutes ago
      CYIO
      CYIO
      02opida 02opida 16 minutes ago
      EMBR
      EMBR
      02opida 02opida 16 minutes ago
      NGCG
      NGCG
      02opida 02opida 16 minutes ago
      BRGO
      BRGO
      02opida 02opida 17 minutes ago
      ONCS
      02opida 02opida 18 minutes ago
      ECSL
      ECSL
      02opida 02opida 18 minutes ago
      morning mick & BDEZ & glenn19
      02opida 02opida 19 minutes ago
      CJET........................https://stockcharts.com/h-sc/ui?s=CJET&p=W&b=5&g=0&id=p28463073231
      CJET
      02opida 02opida 19 minutes ago
      all most 60 this am
      02opida 02opida 20 minutes ago
      HI THERE 02 & ALL, 4th Stimulus Check of $1,400 Expected Dates, For Social Security, SSDI, SSI & COLA 2024 Money News

      Your Recent History

      ASX
      REP
      RAM Essential Services P...
      TG
      PFI
      Palfinger
      AMEX
      AWX
      Avalon Holdngs
      Delayed Upgrade Clock