Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon Holdngs Corp | AWX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.019 | 1.02% | 1.889 | 1.912 | 1.87 | 1.912 | 1.87 | 00:00:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 7,927 | $ 1.88 | $ 14,916 | 20,173 | 1.84 - 3.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 1.889 | USD |
Avalon Holdngs Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.32M | 3.88M | $ -1.14M | -0.31 | -2.14 | 3.86M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 200.00 | $ - | 0.00% | - | 0.50% |
Avalon Holdngs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.955 | 1.85 | 1.88 | 9,016 | 0.029 | 1.56% |
| 1 Month | 2.10 | 2.10 | 1.84 | 1.92 | 20,177 | -0.211 | -10.05% |
| 3 Months | 2.2499 | 2.59 | 1.84 | 2.08 | 15,261 | -0.3609 | -16.04% |
| 6 Months | 2.39 | 2.80 | 1.84 | 2.24 | 14,642 | -0.501 | -20.96% |
| 1 Year | 2.90 | 3.53 | 1.84 | 2.61 | 34,310 | -1.01 | -34.86% |
| 3 Years | 2.90 | 20.20 | 1.83 | 5.14 | 152,025 | -1.01 | -34.86% |
| 5 Years | 3.39 | 20.20 | 1.597 | 5.02 | 97,064 | -1.50 | -44.28% |
Avalon Holdngs Description
| Avalon Holdings Corp is a United States-based waste management company. It provides waste management services to industrial, commercial, municipal and governmental customers in selected northeastern and midwestern U.S. markets. It has two operating segments. The waste management services segment which is the key revenue driver, includes waste disposal services, captive landfill operations, and saltwater injection well operations. The golf and related operations segment include management of golf courses, clubhouses, hotel, fitness centers, tennis courts, salon and spa services, dining, banquet, conference facilities, and a travel agency. |
