Noumi Stock Quote NOUO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Noumi Ltd (NOUO) Quote

Noumi Ltd (NOUO)

0.003

-0.004

( -57.14% )

Updated: 23:55:54

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.003

Bid

0.001

Ask

0.007

Volume

120

0.003 Day's Range 0.003

0.003 52 Week Range 0.024

Previous Close

0.007

Open

0.003

Last Trade

Last Trade Time

Average Volume (3m)

1,407

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-57.1428571429	0.007	0.007	0.003	932	0.007	DE
4	-0.004	-57.1428571429	0.007	0.007	0.003	2209	0.007	DE
12	-0.005	-62.5	0.008	0.008	0.003	1407	0.00736013	DE
26	-0.007	-70	0.01	0.024	0.003	23410	0.01193555	DE
52	-0.008	-72.7272727273	0.011	0.024	0.003	14638	0.01163684	DE
156	-0.091	-96.8085106383	0.094	0.094	0.003	20339	0.0286998	DE
260	-0.127	-97.6923076923	0.13	0.13	0.003	20864	0.03570967	DE

NOUO - Frequently Asked Questions (FAQ)

What is the current Noumi share price?

The current share price of Noumi is AUD 0.003

What is the 1 year trading range for Noumi share price?

Noumi has traded in the range of AUD 0.003 to AUD 0.024 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AQDAusquest Limited	AUD 0.023 (187.50%)	137.5M
HYDHydrix Limited	AUD 0.027 (170.00%)	51.91M
IFGInFocus Group Holdings Ltd	AUD 0.024 (50.00%)	30.25M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	1.64k
CDXCardieX Limited	AUD 0.14 (40.00%)	570.97k
NOUONoumi Ltd	AUD 0.003 (-57.14%)	120
EUROBEuropean Lithium Limited	AUD 0.002 (-33.33%)	250k
CTOCitigold Corporation Limited	AUD 0.003 (-25.00%)	3.29M
OB1Orbminco Ltd	AUD 0.0015 (-25.00%)	1
TX3Trinex Minerals Ltd	AUD 0.0015 (-25.00%)	2.32M
AQDAusquest Limited	AUD 0.023 (187.50%)	137.5M
HYDHydrix Limited	AUD 0.027 (170.00%)	51.91M
AZYAntipa Minerals Ltd	AUD 0.033 (10.00%)	43.9M
SYASayona Mining Limited	AUD 0.023 (0.00%)	35.98M
SGRStar Entertainment Group Limited	AUD 0.1125 (-2.17%)	34.42M

HomerRomer

HomerRomer 3 minutes ago

This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams. He seems to think Blarcamesine could likely work better than the study results show.

FNM500K

FNM500K 5 minutes ago

Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??

XMaster2023

XMaster2023 7 minutes ago

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 9 minutes ago

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 10 minutes ago

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 10 minutes ago

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 11 minutes ago

Check you're PM

$theDDmessiah

$theDDmessiah 12 minutes ago

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 14 minutes ago

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 18 minutes ago

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 18 minutes ago

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 19 minutes ago

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 20 minutes ago

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 22 minutes ago

stupid CEO to dilution at this low price.

mascale

mascale 22 minutes ago

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 23 minutes ago

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 23 minutes ago

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 25 minutes ago

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

Delayed Upgrade Clock