RemSense Technologies Historical Data - REMO

Company Name	Stock Ticker Symbol	Market	Type
RemSense Technologies Ltd	REMO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.001

REMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001173	275,000	-0.001	-50.00%
1 Month	0.002	0.003	0.001	0.001745	308,571	-0.001	-50.00%
3 Months	0.001	0.003	0.001	0.001937	318,750	0.00	0.00%
6 Months	0.001	0.003	0.001	0.001937	318,750	0.00	0.00%
1 Year	0.009	0.01	0.001	0.005692	349,185	-0.008	-88.89%
3 Years	0.01	0.011	0.001	0.007262	416,389	-0.009	-90.00%
5 Years	0.01	0.011	0.001	0.007262	416,389	-0.009	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	400,000
Jun 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	310,000
Jun 13 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	200,000
Jun 12 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	190,000
Jun 11 2024	0.003	0.001	50.00%	0.003	0.003	0.003	360,000
Jun 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	200,000
Jun 06 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	500,000
Jun 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00