![Rubix Resources Ltd](/common/images/company/ASX_RB6O.png)
Rubix Resources Ltd (RB6O)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 67381 | 0.018 | DE |
4 | 0 | 0 | 0.018 | 0.018 | 0.018 | 67381 | 0.018 | DE |
12 | 0.003 | 20 | 0.015 | 0.023 | 0.015 | 65450 | 0.02024288 | DE |
26 | -0.008 | -30.7692307692 | 0.026 | 0.026 | 0.013 | 155102 | 0.02093829 | DE |
52 | -0.079 | -81.4432989691 | 0.097 | 0.12 | 0.013 | 125540 | 0.0550585 | DE |
156 | -0.009 | -33.3333333333 | 0.027 | 0.12 | 0.013 | 128765 | 0.05912097 | DE |
260 | -0.009 | -33.3333333333 | 0.027 | 0.12 | 0.013 | 128765 | 0.05912097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.