Ragusa Minerals Limited (RAS)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.018 | 0.018 | 0.016 | 141124 | 0.01685204 | DE |
4 | -0.002 | -10 | 0.02 | 0.02 | 0.016 | 150339 | 0.01877977 | DE |
12 | -0.006 | -25 | 0.024 | 0.026 | 0.016 | 200993 | 0.02100374 | DE |
26 | -0.016 | -47.0588235294 | 0.034 | 0.043 | 0.016 | 242402 | 0.02657344 | DE |
52 | -0.054 | -75 | 0.072 | 0.073 | 0.016 | 233758 | 0.03721171 | DE |
156 | -0.054 | -75 | 0.072 | 0.445 | 0.016 | 1278232 | 0.17835336 | DE |
260 | -0.062 | -77.5 | 0.08 | 0.445 | 0.016 | 1214152 | 0.16475355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.