
QuickFee Limited (QFE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -4.0404040404 | 0.099 | 0.1 | 0.092 | 41247 | 0.09756586 | DE |
4 | -0.005 | -5 | 0.1 | 0.11 | 0.092 | 61916 | 0.10175396 | DE |
12 | -0.025 | -20.8333333333 | 0.12 | 0.12 | 0.092 | 107001 | 0.10971589 | DE |
26 | 0.031 | 48.4375 | 0.064 | 0.14 | 0.064 | 114328 | 0.10747833 | DE |
52 | 0.042 | 79.2452830189 | 0.053 | 0.14 | 0.052 | 118510 | 0.09170457 | DE |
156 | -0.03 | -24 | 0.125 | 0.14 | 0.048 | 121910 | 0.07706047 | DE |
260 | -0.105 | -52.5 | 0.2 | 0.975 | 0.048 | 407601 | 0.41547964 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.