![Pacific Nickel Mines Limited](/common/images/company/ASX_PNM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.006 | -20 | 0.03 | 0.034 | 0.021 | 763397 | 0.0287786 | DE |
12 | -0.011 | -31.4285714286 | 0.035 | 0.041 | 0.021 | 503372 | 0.02993197 | DE |
26 | -0.032 | -57.1428571429 | 0.056 | 0.056 | 0.021 | 479952 | 0.03380987 | DE |
52 | -0.061 | -71.7647058824 | 0.085 | 0.11 | 0.021 | 431811 | 0.06102806 | DE |
156 | -0.032 | -57.1428571429 | 0.056 | 0.165 | 0.021 | 357015 | 0.07779198 | DE |
260 | -0.026 | -52 | 0.05 | 0.165 | 0.021 | 350742 | 0.07462912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.