Pacific Nickel Mines Limited Historical Data - PNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.006	-20	0.03	0.034	0.021	763397	0.0287786	DE
12	-0.011	-31.4285714286	0.035	0.041	0.021	503372	0.02993197	DE
26	-0.032	-57.1428571429	0.056	0.056	0.021	479952	0.03380987	DE
52	-0.061	-71.7647058824	0.085	0.11	0.021	431811	0.06102806	DE
156	-0.032	-57.1428571429	0.056	0.165	0.021	357015	0.07779198	DE
260	-0.026	-52	0.05	0.165	0.021	350742	0.07462912	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.024	0	0.00	0.024	0.024	0.024	0
1721628900	0.024	0	0.00	0.024	0.024	0.024	0
1721369700	0.024	0	0.00	0.024	0.024	0.024	0
1721283300	0.024	0	0.00	0.024	0.024	0.024	0
1721196900	0.024	0	0.00	0.024	0.024	0.024	0
1721110500	0.024	0	0.00	0.024	0.024	0.024	0
1721024100	0.024	0	0.00	0.024	0.024	0.024	0
1720764900	0.024	0.003	14.29	0.024	0.024	0.024	27466
1720678500	0.021	0	0.00	0.021	0.021	0.021	0
1720592100	0.021	-0.007	-25.00	0.025	0.025	0.021	1773146
1720505700	0.028	0.004	16.67	0.025	0.028	0.025	391860
1720419300	0.024	-0.006	-20.00	0.03	0.03	0.023	965542
1720160100	0.03	0	0.00	0.03	0.03	0.03	0
1720073700	0.03	-0.004	-11.76	0.029	0.03	0.029	52587
1719987300	0.034	0	0.00	0.031	0.034	0.03	150000
1719900900	0.034	0	0.00	0.034	0.034	0.034	0
1719814500	0.034	0	0.00	0.034	0.034	0.034	0
1719555300	0.034	0.002	6.25	0.034	0.034	0.03	3382099
1719468900	0.032	0.002	6.67	0.034	0.034	0.032	90000
1719382500	0.03	0.002	7.14	0.03	0.03	0.03	37875
1719296100	0.028	0	0.00	0.028	0.028	0.028	0
1719209700	0.028	-0.002	-6.67	0.03	0.03	0.028	522869
1718950500	0.03	0	0.00	0.03	0.03	0.029	95000
1718864100	0.03	0.002	7.14	0.03	0.03	0.03	18000
1718777700	0.028	-0.004	-12.50	0.032	0.032	0.028	1623648
1718691300	0.032	-0.002	-5.88	0.032	0.032	0.032	834
1718604900	0.034	-0.004	-10.53	0.038	0.038	0.034	322857
1718345700	0.038	0	0.00	0.034	0.038	0.034	498563
1718259300	0.038	0.01	35.71	0.029	0.041	0.029	2531568
1718172900	0.028	0	0.00	0.028	0.028	0.028	714
1718086500	0.028	-0.002	-6.67	0.028	0.028	0.028	35000
1717740900	0.03	0.001	3.45	0.03	0.03	0.03	54981
1717654500	0.029	0	0.00	0.03	0.03	0.029	46324
1717568100	0.029	-0.005	-14.71	0.032	0.032	0.029	113472
1717481700	0.034	0.001	3.03	0.032	0.034	0.032	172046
1717395300	0.033	-0.001	-2.94	0.033	0.033	0.033	49308
1717136100	0.034	0.001	3.03	0.034	0.034	0.034	11572
1717049700	0.033	-0.001	-2.94	0.034	0.034	0.033	181391
1716963300	0.034	0	0.00	0.034	0.034	0.034	201862
1716876900	0.034	-0.003	-8.11	0.034	0.034	0.034	30864
1716790500	0.037	0	0.00	0.037	0.037	0.037	13352
1716531300	0.037	0	0.00	0.037	0.037	0.037	8
1716444900	0.037	0	0.00	0.037	0.037	0.037	0
1716358500	0.037	0	0.00	0.037	0.037	0.037	58505
1716272100	0.037	0	0.00	0.037	0.037	0.037	0
1716185700	0.037	-0.003	-7.50	0.039	0.039	0.037	212154
1715926500	0.04	0.005	14.29	0.04	0.04	0.04	141934
1715840100	0.035	0.005	16.67	0.035	0.04	0.035	1335169
1715753700	0.03	0.001	3.45	0.03	0.03	0.03	101129
1715667300	0.029	0.001	3.57	0.029	0.029	0.029	142
1715580900	0.028	0.002	7.69	0.028	0.028	0.028	551900
1715321700	0.026	0.001	4.00	0.025	0.026	0.025	3967240
1715235300	0.025	0	0.00	0.025	0.025	0.025	595132
1715148900	0.025	-0.001	-3.85	0.026	0.026	0.025	208901
1715062500	0.026	-0.003	-10.34	0.029	0.029	0.025	1511318
1714976100	0.029	-0.003	-9.38	0.03	0.03	0.029	178464
1714716900	0.032	0	0.00	0.032	0.032	0.032	70692
1714630500	0.032	0.003	10.34	0.032	0.032	0.032	16719
1714544100	0.029	-0.003	-9.38	0.03	0.03	0.029	404681
1714457700	0.032	0.002	6.67	0.035	0.035	0.032	406235
1714371300	0.03	-0.002	-6.25	0.032	0.032	0.03	35025
1714112100	0.032	-0.002	-5.88	0.035	0.035	0.032	156615
1713939300	0.034	-0.002	-5.56	0.034	0.034	0.034	420208

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Nickel Mines Limited (PNM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Nickel Mines Limited (PNM) Historical

Pacific Nickel Mines Limited (PNM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History