Pacific Nickel Mines Limited Historical Data - PNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.25	0.032	0.032	0.028	452070	0.02810146	DE
4	-0.004	-11.7647058824	0.034	0.041	0.028	342678	0.03358897	DE
12	0.001	3.44827586207	0.029	0.041	0.025	487153	0.02977002	DE
26	-0.058	-65.9090909091	0.088	0.088	0.025	449909	0.0386965	DE
52	-0.044	-59.4594594595	0.074	0.11	0.025	403954	0.06371976	DE
156	-0.019	-38.7755102041	0.049	0.165	0.025	348035	0.07887354	DE
260	-0.02	-40	0.05	0.165	0.025	346328	0.07580653	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	0.028	0	0.00	0.028	0.028	0.028	0
1719209700	0.028	-0.002	-6.67	0.03	0.03	0.028	522869
1718950500	0.03	0	0.00	0.03	0.03	0.029	95000
1718864100	0.03	0.002	7.14	0.03	0.03	0.03	18000
1718777700	0.028	-0.004	-12.50	0.032	0.032	0.028	1623648
1718691300	0.032	-0.002	-5.88	0.032	0.032	0.032	834
1718604900	0.034	-0.004	-10.53	0.038	0.038	0.034	322857
1718345700	0.038	0	0.00	0.034	0.038	0.034	498563
1718259300	0.038	0.01	35.71	0.029	0.041	0.029	2531568
1718172900	0.028	0	0.00	0.028	0.028	0.028	714
1718086500	0.028	-0.002	-6.67	0.028	0.028	0.028	35000
1717740900	0.03	0.001	3.45	0.03	0.03	0.03	54981
1717654500	0.029	0	0.00	0.03	0.03	0.029	46324
1717568100	0.029	-0.005	-14.71	0.032	0.032	0.029	113472
1717481700	0.034	0.001	3.03	0.032	0.034	0.032	172046
1717395300	0.033	-0.001	-2.94	0.033	0.033	0.033	49308
1717136100	0.034	0.001	3.03	0.034	0.034	0.034	11572
1717049700	0.033	-0.001	-2.94	0.034	0.034	0.033	181391
1716963300	0.034	0	0.00	0.034	0.034	0.034	201862
1716876900	0.034	-0.003	-8.11	0.034	0.034	0.034	30864
1716790500	0.037	0	0.00	0.037	0.037	0.037	13352
1716531300	0.037	0	0.00	0.037	0.037	0.037	8
1716444900	0.037	0	0.00	0.037	0.037	0.037	0
1716358500	0.037	0	0.00	0.037	0.037	0.037	58505
1716272100	0.037	0	0.00	0.037	0.037	0.037	0
1716185700	0.037	-0.003	-7.50	0.039	0.039	0.037	212154
1715926500	0.04	0.005	14.29	0.04	0.04	0.04	141934
1715840100	0.035	0.005	16.67	0.035	0.04	0.035	1335169
1715753700	0.03	0.001	3.45	0.03	0.03	0.03	101129
1715667300	0.029	0.001	3.57	0.029	0.029	0.029	142
1715580900	0.028	0.002	7.69	0.028	0.028	0.028	551900
1715321700	0.026	0.001	4.00	0.025	0.026	0.025	3967240
1715235300	0.025	0	0.00	0.025	0.025	0.025	595132
1715148900	0.025	-0.001	-3.85	0.026	0.026	0.025	208901
1715062500	0.026	-0.003	-10.34	0.029	0.029	0.025	1511318
1714976100	0.029	-0.003	-9.38	0.03	0.03	0.029	178464
1714716900	0.032	0	0.00	0.032	0.032	0.032	70692
1714630500	0.032	0.003	10.34	0.032	0.032	0.032	16719
1714544100	0.029	-0.003	-9.38	0.03	0.03	0.029	404681
1714457700	0.032	0.002	6.67	0.035	0.035	0.032	406235
1714371300	0.03	-0.002	-6.25	0.032	0.032	0.03	35025
1714112100	0.032	-0.002	-5.88	0.035	0.035	0.032	156615
1713939300	0.034	-0.002	-5.56	0.034	0.034	0.034	420208
1713852900	0.036	-0.001	-2.70	0.036	0.036	0.036	15000
1713766500	0.037	0.001	2.78	0.037	0.037	0.037	21005
1713507300	0.036	0.002	5.88	0.036	0.036	0.036	4000
1713420900	0.034	-0.001	-2.86	0.036	0.037	0.034	262171
1713334500	0.035	0.003	9.38	0.036	0.036	0.035	203208
1713248100	0.032	0	0.00	0.032	0.032	0.032	0
1713161700	0.032	-0.005	-13.51	0.038	0.038	0.032	100000
1712902500	0.037	0	0.00	0.038	0.038	0.037	25020
1712816100	0.037	0.001	2.78	0.036	0.037	0.036	10355
1712729700	0.036	0.003	9.09	0.033	0.037	0.033	682
1712643300	0.033	-0.007	-17.50	0.04	0.04	0.032	1299673
1712556900	0.04	0.002	5.26	0.04	0.04	0.04	25051
1712294100	0.038	0.003	8.57	0.039	0.039	0.038	79806
1712207700	0.035	0.004	12.90	0.035	0.035	0.035	195831
1712121300	0.031	0.005	19.23	0.032	0.033	0.031	1123580
1712034900	0.026	-0.004	-13.33	0.029	0.031	0.025	6069537
1711602900	0.03	-0.006	-16.67	0.034	0.034	0.03	877572
1711516500	0.036	0	0.00	0.036	0.036	0.036	0
1711430100	0.036	0.001	2.86	0.036	0.036	0.036	20878

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Nickel Mines Limited (PNM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacific Nickel Mines Limited (PNM) Historical

Pacific Nickel Mines Limited (PNM)

Professional-Grade Tools, for Individual Investors.

Your Recent History