![Propell Holdings Limited](/common/images/company/ASX_PHL.png)
Propell Holdings Limited (PHL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 533030 | 0.01 | DE |
4 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.01 | 509246 | 0.01050175 | DE |
12 | -0.002 | -16.6666666667 | 0.012 | 0.013 | 0.01 | 527680 | 0.01131653 | DE |
26 | -0.002 | -16.6666666667 | 0.012 | 0.015 | 0.01 | 411073 | 0.01126417 | DE |
52 | -0.027 | -72.972972973 | 0.037 | 0.037 | 0.01 | 296242 | 0.01239691 | DE |
156 | -0.11 | -91.6666666667 | 0.12 | 0.195 | 0.01 | 448549 | 0.09095475 | DE |
260 | -0.255 | -96.2264150943 | 0.265 | 0.32 | 0.01 | 480167 | 0.10376355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.