Nib Stock Quote NHF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Nib Holdings Limited (NHF) Quote

Nib Holdings Limited (NHF)

6.09

-0.065

( -1.06% )

Updated: 20:42:30

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.09

Bid

6.09

Ask

6.10

Volume

294,085

6.08 Day's Range 6.14

5.62 52 Week Range 8.28

Market Cap

Previous Close

6.155

Open

6.14

Last Trade

Last Trade Time

20:44:37

Financial Volume

-

VWAP

-

Average Volume (3m)

1,620,904

Shares Outstanding

485,077,866

Dividend Yield

-

PE Ratio

15.92

Earnings Per Share (EPS)

0.38

Revenue

457.7M

Net Profit

185.6M

Sector

Accident & Health Insurance

Industry

Accident & Health Insurance

Website

www.nib.com.au

Headquarters

Newcastle, New South Wales, Aus

Founded

-

Nib Holdings Limited is listed in the Accident & Health Insurance sector of the Australian Stock Exchange with ticker NHF. The last closing price for Nib was AUD6.16. Over the last year, Nib shares have traded in a share price range of AUD 5.62 to AUD 8.28.

Nib currently has 485,077,866 shares outstanding. The market capitalization of Nib is AUD2.99 billion. Nib has a price to earnings ratio (PE ratio) of 15.92.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Is it time to sell NIB Holdings Limited?

http://www.fool.com.au/2015/03/20/is-it-time-to-sell-nib-holdings-limited/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.33111480865	6.01	6.16	5.98	897731	6.06330006	DE
4	0.29	5	5.8	6.16	5.62	1973134	5.85926417	DE
12	-1.03	-14.4662921348	7.12	7.55	5.62	1620904	6.21975957	DE
26	-1.69	-21.7223650386	7.78	7.79	5.62	1201165	6.61655078	DE
52	-1.26	-17.1428571429	7.35	8.28	5.62	999572	7.00366868	DE
156	-0.76	-11.0948905109	6.85	8.95	5.62	913349	7.2657799	DE
260	-0.68	-10.0443131462	6.77	8.95	3.335	998871	6.3959034	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DM1ODesert Metals Limited	AUD 0.008 (100.00%)	346.15k
MKGMako Gold Limited	AUD 0.015 (57.89%)	14.87M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	504.25k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	10k
OAROAR Resources Limited	AUD 0.003 (50.00%)	817.04k
M2ROAMiramar Resources Limited	AUD 0.002 (-33.33%)	1.04M
ICUInvestor Centre Ltd	AUD 0.002 (-33.33%)	388.23k
PAROParadigm Biopharmaceuticals Limited	AUD 0.003 (-25.00%)	17.68k
AKNAuking Mining Ltd	AUD 0.004 (-20.00%)	2M
AHNAthena Resources Limited	AUD 0.004 (-20.00%)	3.08k
ATHAlterity Therapeutics Ltd	AUD 0.003 (0.00%)	33.55M
CLECyclone Metals Limited	AUD 0.001 (0.00%)	25.53M
RGLRiversgold Ltd	AUD 0.004 (0.00%)	25.24M
STMSunstone Metals Limited	AUD 0.006 (0.00%)	19.3M
PLSPilbara Minerals Limited	AUD 2.665 (-4.82%)	15.51M

louieforpar

louieforpar 3 minutes ago

Did Timberidiot ask for an example for a mush brain. Here you go Gateway boy.

Rambling

A small sample of others.

https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==

And here…..

https://t.co/B

maddyandboomer

maddyandboomer 4 minutes ago

The response was to sky who did not realize it had been raised again....read the thread before shooting your mouth off

janice shell

janice shell 4 minutes ago

I'll just put all the rest in one post; some seem to be related:

Gotbit Consulting LLC a/k/a Gotbit Hedge Fund and Fedor Kedrov

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26156 / October 15, 2024

Securities and Exchange Commissi

BERKSHIRE AGENT

BERKSHIRE AGENT 4 minutes ago

Absolutely agree

Mr Smith 34

Mr Smith 34 6 minutes ago

I don't know where he may be, but I'm fairly certain he is not in New Jersey paying 510 Hamilton Street's outstanding tax bill ($273,642) or outstanding water bill ($21,593) .
Wouldn't you think he would be more concerned about keeping the newest crown jewel in Spzi's real estate empire? /s

tdbowieknife

tdbowieknife 6 minutes ago

What in the hell?

Lol

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

GetSeriousOK

GetSeriousOK 6 minutes ago

We all know they CAN use "Doctor" but they usually do not, just to avoid confusion between medical doctors and pharmacists.

Unless of course it's being used to pump BIEL.

I like the way you pumpers all try to pile on my posts because you have nothing else to talk about.

Tstorm

Tstorm 6 minutes ago

This country is so broken its outrageous!

mick

mick 7 minutes ago

MICHAEL JACKSON. ?????

ilovetech

ilovetech 7 minutes ago

WOW, that's an eye opener. Brightminds Bio has no approved drugs. Epilepsy appears to be the company's first approval target. It's not that big a market for that indication. The company just completed a phase 1 trial. 🤔 So where's the Wolfpack? Answer: The entire psychiatric drug space is pa

krisrun

krisrun 8 minutes ago

I read a positive article today. General impression Cybercab in 2026. However, my article indicated Robotaxi based on Model 3 and Model Y in later part of 2025 (much earlier).

LakeshoreLeo1953

LakeshoreLeo1953 8 minutes ago

I think that explains 9+ years of idiocy.
Casual observation rarely leads to success or understanding.

Thanks for the clarification.

bud_fox

bud_fox 9 minutes ago

Katzenstein is a crook and a fraud...raise your hands. Who still thinks Jimmy is da man...it's OK Puma, kev, vdog, raise your hands high.

mineanddine

mineanddine 9 minutes ago

You’ll be broke because you’re a perfect naive target for these scammers.

XMaster2023

XMaster2023 9 minutes ago

If we were to be pro UK,
https://www.gov.uk/government/publications/marketing-authorisations-granted-in-2024
They will release the news when the Stuttgart market opens, when most are sleeping in the US. Perhaps tonight, as they still have not released the list for 9/14-9/30 that norm

learningcurve2020

learningcurve2020 10 minutes ago

You should try TTF on your numb nuts.

Golden Cross

Golden Cross 11 minutes ago

📼 $AGBA $ILLR~~AGBA Completes Merger With Triller

https://www.youtube.com/watch?v=V4H4s4yfR3o

Jp_SHMP

Jp_SHMP 11 minutes ago

shares buy back

red enveloppe turning into shares

new name bring new investors all around the world

they already said : multiple language,multiple country expanding mid 2025

I am more than happy about my choice

Long

Doc logic

Doc logic 11 minutes ago

learningcurve2020,

This is just not that hard to figure out. This group has come to the conclusion that news will come in 3 weeks to 3 months. Almost everyone on this board with any common sense and honesty believes the same. Best wishes.

Golden Cross

Golden Cross 12 minutes ago

📼 $AGBA $ILLR~~AGBA Completes Merger With Triller

https://www.youtube.com/watch?v=V4H4s4yfR3o

PennyHoper

PennyHoper 12 minutes ago

Speaking of franchising, since Nixon knows you, can you ask him if he's still going to franchise, since he has that "FRANCHISING INFO" button (in red) on his Illegal Burger website?

Even though it doesn't work, the button was put back in AFTER he changed his website designer/maintai

Delayed Upgrade Clock