Nib Holdings Limited (NHF)
ASX
http://www.fool.com.au/2015/03/20/is-it-time-to-sell-nib-holdings-limited/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.50896057348 | 5.58 | 5.62 | 5.42 | 700181 | 5.54867813 | DE |
4 | -0.16 | -2.85714285714 | 5.6 | 5.68 | 5.36 | 828535 | 5.52655794 | DE |
12 | -0.64 | -10.5263157895 | 6.08 | 6.14 | 5.36 | 1101412 | 5.68247847 | DE |
26 | -1.63 | -23.0551626591 | 7.07 | 7.55 | 5.36 | 1343031 | 6.04840623 | DE |
52 | -2.11 | -27.9470198675 | 7.55 | 8.28 | 5.36 | 1084708 | 6.60985839 | DE |
156 | -1.47 | -21.2735166425 | 6.91 | 8.95 | 5.36 | 961353 | 7.1334915 | DE |
260 | -0.96 | -15 | 6.4 | 8.95 | 3.335 | 1014773 | 6.34545148 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.