![News Corporation](/common/images/company/ASX_NWSLV.png)
News Corporation (NWSLV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.40963855422 | 41.5 | 42 | 40.5 | 445 | 41.71762725 | DE |
4 | -0.28 | -0.686611083865 | 40.78 | 42 | 40.5 | 1804 | 41.70820837 | DE |
12 | 3.5 | 9.45945945946 | 37 | 42 | 36.71 | 2326 | 40.28815413 | DE |
26 | 5.51 | 15.7473563875 | 34.99 | 42 | 30 | 1597 | 40.01660034 | DE |
52 | 11.55 | 39.896373057 | 28.95 | 42 | 28 | 25215 | 31.01318713 | DE |
156 | 7 | 20.8955223881 | 33.5 | 42 | 21.792 | 23354 | 27.14719021 | DE |
260 | 21.61 | 114.399152991 | 18.89 | 42 | 14.2 | 21514 | 23.75470224 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.