Volume | 363,521 |
|
|||||
News | - | ||||||
Day High | 3.99 | Low High |
|||||
Day Low | 3.87 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Adriatic Metals Plc | ADT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.95 | 3.87 | 3.99 | 3.90 | 3.95 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,445 | 363,521 | - | 2.71 - 4.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:19 | 1 | AUD 3.90 | AUD |
Adriatic Metals News
Loading Messages....
Historical ADT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.87 | 3.99 | 3.77 | 3.91 | 508,269 | 0.03 | 0.78% |
1 Month | 4.67 | 4.89 | 3.76 | 4.25 | 1,603,003 | -0.77 | -16.49% |
3 Months | 3.84 | 4.89 | 3.76 | 4.29 | 1,005,289 | 0.06 | 1.56% |
6 Months | 3.03 | 4.89 | 2.80 | 3.97 | 718,317 | 0.87 | 28.71% |
1 Year | 2.98 | 4.89 | 2.71 | 3.80 | 500,415 | 0.92 | 30.87% |
3 Years | 2.87 | 4.89 | 1.63 | 3.16 | 438,012 | 1.03 | 35.89% |
5 Years | 0.88 | 4.89 | 0.78 | 2.60 | 423,686 | 3.02 | 343.18% |