![Metals X Limited](/common/images/company/ASX_MLX.png)
Metals X Limited (MLX)
ASX
http://www.fool.com.au/2015/04/28/17-stocks-to-move-the-market-this-morning/
Metals X, Ltd. Begins Trading on OTCQX® PR Newswire NEW YORK, June 6, 2013 NEW YORK, June 6, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...
Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.25 | 0.4 | 0.42 | 0.38 | 2368054 | 0.4001248 | DE |
4 | 0.025 | 6.57894736842 | 0.38 | 0.42 | 0.36 | 1847897 | 0.39276902 | DE |
12 | 0.005 | 1.25 | 0.4 | 0.5 | 0.36 | 2421670 | 0.41717707 | DE |
26 | 0.065 | 19.1176470588 | 0.34 | 0.52 | 0.3325 | 2931013 | 0.42569343 | DE |
52 | 0.11 | 37.2881355932 | 0.295 | 0.52 | 0.2525 | 2204914 | 0.37966454 | DE |
156 | 0.09 | 28.5714285714 | 0.315 | 0.78 | 0.24 | 2516360 | 0.38922367 | DE |
260 | 0.245 | 153.125 | 0.16 | 0.78 | 0.043 | 2783150 | 0.28463874 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.