Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 347,588 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lodestar Minerals Limited | LSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 20:04:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 347,588 | - | 0.001 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:04:15 | 92,522 | AUD 0.002 | AUD |
Lodestar Minerals News
Loading Messages....
Historical LSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001946 | 1,438,169 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001763 | 995,405 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001609 | 1,392,584 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.005 | 0.001 | 0.002489 | 2,752,376 | -0.003 | -60.00% |
| 1 Year | 0.005 | 0.01 | 0.001 | 0.004921 | 3,104,501 | -0.003 | -60.00% |
| 3 Years | 0.011 | 0.022 | 0.001 | 0.010008 | 4,977,235 | -0.009 | -81.82% |
| 5 Years | 0.008 | 0.022 | 0.001 | 0.010347 | 3,906,725 | -0.006 | -75.00% |
