Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 108,091 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonex Ltd | VN8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.00% | 0.019 | 01:11:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.019 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 108,091 | - | 0.01 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:01:55 | 7,313 | AUD 0.019 | AUD |
Vonex News
Loading Messages....
Historical VN8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.023 | 0.016 | 0.018981 | 348,635 | 0.00 | 0.00% |
| 1 Month | 0.011 | 0.026 | 0.011 | 0.018416 | 817,512 | 0.008 | 72.73% |
| 3 Months | 0.014 | 0.026 | 0.01 | 0.015828 | 517,156 | 0.005 | 35.71% |
| 6 Months | 0.018 | 0.03 | 0.01 | 0.016834 | 569,682 | 0.001 | 5.56% |
| 1 Year | 0.03 | 0.035 | 0.01 | 0.018986 | 441,735 | -0.011 | -36.67% |
| 3 Years | 0.155 | 0.16 | 0.01 | 0.073621 | 523,050 | -0.136 | -87.74% |
| 5 Years | 0.115 | 0.325 | 0.01 | 0.108869 | 482,346 | -0.096 | -83.48% |
