![Metals Australia Ltd](/common/images/company/ASX_MLS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -2.5641025641 | 0.0195 | 0.02 | 0.018 | 985613 | 0.01923303 | DE |
4 | -0.003 | -13.6363636364 | 0.022 | 0.023 | 0.018 | 718990 | 0.02015526 | DE |
12 | -0.003 | -13.6363636364 | 0.022 | 0.024 | 0.018 | 642178 | 0.0211426 | DE |
26 | -0.018 | -48.6486486486 | 0.037 | 0.037 | 0.018 | 677379 | 0.02557176 | DE |
52 | -0.014 | -42.4242424242 | 0.033 | 0.042 | 0.018 | 1089112 | 0.0324311 | DE |
156 | 0.0175 | 1166.66666667 | 0.0015 | 0.195 | 0.001 | 6865233 | 0.03167962 | DE |
260 | 0.017 | 850 | 0.002 | 0.195 | 0.001 | 8807126 | 0.01672003 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.