![LiveHire Limited](/common/images/company/ASX_LVH.png)
LiveHire Limited (LVH)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -17.8571428571 | 0.014 | 0.014 | 0.011 | 356546 | 0.01282575 | DE |
4 | -0.0045 | -28.125 | 0.016 | 0.018 | 0.011 | 556280 | 0.01438919 | DE |
12 | -0.0155 | -57.4074074074 | 0.027 | 0.032 | 0.011 | 625710 | 0.01697736 | DE |
26 | -0.0455 | -79.8245614035 | 0.057 | 0.06 | 0.011 | 417962 | 0.02231934 | DE |
52 | -0.0435 | -79.0909090909 | 0.055 | 0.073 | 0.011 | 292815 | 0.03347548 | DE |
156 | -0.3785 | -97.0512820513 | 0.39 | 0.475 | 0.011 | 224386 | 0.18882855 | DE |
260 | -0.3635 | -96.9333333333 | 0.375 | 0.475 | 0.011 | 253415 | 0.23632723 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.