LiveHire Limited Historical Data - LVH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.013	0.011	553412	0.01204603	DE
4	-0.004	-25	0.016	0.016	0.011	598817	0.01383897	DE
12	-0.02	-62.5	0.032	0.032	0.011	631388	0.01621303	DE
26	-0.042	-77.7777777778	0.054	0.058	0.011	435882	0.02139509	DE
52	-0.057	-82.6086956522	0.069	0.073	0.011	296973	0.03147074	DE
156	-0.363	-96.8	0.375	0.475	0.011	226467	0.1844827	DE
260	-0.343	-96.6197183099	0.355	0.475	0.011	253587	0.23349316	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719209700	0.012	0.001	9.09	0.012	0.012	0.012	393301
1718950500	0.011	-0.0005	-4.35	0.011	0.011	0.011	58888
1718864100	0.0115	-0.0015	-11.54	0.013	0.013	0.011	1224209
1718777700	0.013	0.001	8.33	0.012	0.013	0.012	798370
1718691300	0.012	0	0.00	0.012	0.012	0.011	292292
1718604900	0.012	0	0.00	0.012	0.012	0.012	75000
1718345700	0.012	-0.001	-7.69	0.013	0.013	0.012	293269
1718259300	0.013	-0.001	-7.14	0.013	0.013	0.013	772252
1718172900	0.014	0	0.00	0.014	0.014	0.013	349918
1718086500	0.014	0.001	7.69	0.014	0.014	0.014	63286
1717740900	0.013	-0.002	-13.33	0.016	0.016	0.013	337152
1717654500	0.015	0.002	15.38	0.014	0.016	0.013	3807865
1717568100	0.013	0	0.00	0.013	0.013	0.013	0
1717481700	0.013	0	0.00	0.014	0.014	0.013	347143
1717395300	0.013	-0.002	-13.33	0.015	0.015	0.013	147513
1717136100	0.015	0	0.00	0.015	0.015	0.015	120000
1717049700	0.015	-0.001	-6.25	0.015	0.015	0.015	1312732
1716963300	0.016	0	0.00	0.016	0.016	0.016	38443
1716876900	0.016	-0.002	-11.11	0.016	0.016	0.015	347077
1716790500	0.018	0	0.00	0.016	0.018	0.016	40262
1716531300	0.018	0	0.00	0.018	0.018	0.018	0
1716444900	0.018	0	0.00	0.018	0.018	0.018	0
1716358500	0.018	0	0.00	0.018	0.018	0.018	0
1716272100	0.018	0.001	5.88	0.018	0.018	0.018	125000
1716185700	0.017	0	0.00	0.017	0.017	0.017	42825
1715926500	0.017	0	0.00	0.017	0.017	0.017	9315
1715840100	0.017	0	0.00	0.017	0.017	0.017	622068
1715753700	0.017	0.001	6.25	0.017	0.017	0.017	431615
1715667300	0.016	0	0.00	0.016	0.016	0.016	60000
1715580900	0.016	0	0.00	0.016	0.017	0.016	905942
1715321700	0.016	-0.001	-5.88	0.017	0.017	0.016	588716
1715235300	0.017	0.001	6.25	0.016	0.017	0.016	598426
1715148900	0.016	-0.001	-5.88	0.016	0.0165	0.016	923681
1715062500	0.017	0	0.00	0.016	0.017	0.016	193832
1714976100	0.017	0.001	6.25	0.016	0.017	0.016	350000
1714716900	0.016	0	0.00	0.017	0.02	0.016	11147419
1714630500	0.016	0	0.00	0.017	0.017	0.016	233505
1714544100	0.016	-0.003	-15.79	0.018	0.018	0.016	110766
1714457700	0.019	0	0.00	0.019	0.019	0.019	143000
1714371300	0.019	0	0.00	0.019	0.019	0.018	59588
1714112100	0.019	-0.002	-9.52	0.02	0.0205	0.018	891145
1713939300	0.021	0	0.00	0.022	0.022	0.021	707239
1713852900	0.021	-0.001	-4.55	0.022	0.023	0.021	212322
1713766500	0.022	0	0.00	0.022	0.022	0.022	0
1713507300	0.022	-0.001	-4.35	0.022	0.022	0.022	663400
1713420900	0.023	-0.002	-8.00	0.023	0.023	0.023	7001
1713334500	0.025	0.002	8.70	0.025	0.025	0.025	573500
1713248100	0.023	0	0.00	0.024	0.024	0.023	150577
1713161700	0.023	0	0.00	0.024	0.024	0.023	43900
1712902500	0.023	-0.002	-8.00	0.025	0.026	0.023	151000
1712816100	0.025	0	0.00	0.025	0.025	0.025	0
1712729700	0.025	0	0.00	0.025	0.025	0.025	0
1712643300	0.025	0	0.00	0.025	0.025	0.025	90000
1712553300	0.025	0	0.00	0.025	0.025	0.025	0
1712294100	0.025	-0.002	-7.41	0.028	0.028	0.025	335314
1712207700	0.027	0.001	3.85	0.028	0.028	0.027	210000
1712121300	0.026	-0.006	-18.75	0.028	0.029	0.026	149352
1712034900	0.032	0	0.00	0.032	0.032	0.032	20000
1711602900	0.032	0.003	10.34	0.029	0.032	0.029	214976
1711516500	0.029	0.004	16.00	0.027	0.03	0.027	724434
1711430100	0.025	0	0.00	0.025	0.025	0.025	465
1711343700	0.025	0.001	4.17	0.029	0.029	0.023	190658
1711084500	0.024	-0.002	-7.69	0.025	0.025	0.024	146909

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LiveHire Limited (LVH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LiveHire Limited (LVH) Historical

LiveHire Limited (LVH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History