News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
Small miners criticised the Australian government's revised tax plans for the industry Friday, despite a sharp fall in the number of companies likely to be affected by the plans. A Dow Jones...
The government's revised Minerals Resource Rent Tax released Friday greatly reduces the number of mining companies affected by the new tax compared with that of the original proposal. The plan...
Lihir Gold Ltd. (LGL.AU) Chairman Ross Garnaut said Wednesday that the company got "encouraging results" testing the market for alternative bidders to Newcrest Mining Ltd. (NCM.AU) but a number of...
Lihir Gold Ltd. (LGL.AU) has endorsed a sweetened A$9.5 billion takeover from Newcrest Mining Ltd. (NCM.AU) that could form the world's fourth largest gold miner but has retained the right to...
Lihir Gold Ltd. (LGL.AU) has endorsed a sweetened A$9.5 billion takeover from Newcrest Mining Ltd. (NCM.AU) that could form the world's fourth largest gold miner but has retained the right to...
Newcrest Mining Ltd. (NCM.AU) posted a drop in third quarter gold production Thursday and downgraded production guidance for its Hidden Valley operation in Papua New Guinea for a second time. But...
Newcrest Mining Ltd. (NCM.AU) on Tuesday said it wants access to target Lihir Gold Ltd.'s (LGL.AU) data room to do further due diligence on the Papua New Guinea-based gold miner and is willing to...
Lihir Gold Ltd. (LGL.AU) on Thursday rejected a A$9.2 billion takeover offer from rival gold miner Newcrest Mining Ltd. (NCM.AU), which it said didn't reflect the value of the company's assets or...
Lihir Gold Ltd. (LGL.AU) on Thursday rejected a A$9.2 billion takeover offer from rival gold miner Newcrest Mining Ltd. (NCM.AU), which it said didn't reflect the value of the company's assets or...
Gold production in Ivory Coast increased to 6,943 kilograms in 2009, an increase of 142% on the 2,874 kg mined in 2008, a senior official in the ministry of mines and energy announced in the state...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.89189189189 | 1.85 | 1.85 | 1.815 | 327 | 1.84876147 | DE |
| 4 | -0.035 | -1.89189189189 | 1.85 | 1.89 | 1.695 | 5588 | 1.785882 | DE |
| 12 | 0.405 | 28.7234042553 | 1.41 | 1.9 | 1.41 | 22087 | 1.53681445 | DE |
| 26 | 0.425 | 30.5755395683 | 1.39 | 1.9 | 1.315 | 14739 | 1.48375833 | DE |
| 52 | -0.205 | -10.1485148515 | 2.02 | 2.05 | 1.3 | 31739 | 1.4540987 | DE |
| 156 | -1.585 | -46.6176470588 | 3.4 | 3.57 | 1.3 | 30768 | 2.38678505 | DE |
| 260 | -1.815 | -50 | 3.63 | 3.96 | 1.3 | 39986 | 2.78795921 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
