Kalamazoo Resources Stock Quote KZR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kalamazoo Resources Limited (KZR) Quote

Kalamazoo Resources Limited (KZR)

0.085

0.001

(1.19%)

Closed October 14 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.085

Bid

0.084

Ask

0.086

Volume

212,093

0.084 Day's Range 0.086

0.06 52 Week Range 0.17

Market Cap

Previous Close

0.084

Open

0.084

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

274,225

Shares Outstanding

174,803,538

Dividend Yield

-

PE Ratio

-4.21

Earnings Per Share (EPS)

-0.02

Revenue

226k

Net Profit

-3.32M

Sector

Gold Ores

Industry

Gold Ores

Website

www.kzr.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Kalamazoo Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker KZR. The last closing price for Kalamazoo Resources was AUD0.08. Over the last year, Kalamazoo Resources shares have traded in a share price range of AUD 0.06 to AUD 0.17.

Kalamazoo Resources currently has 174,803,538 shares outstanding. The market capitalization of Kalamazoo Resources is AUD14.68 million. Kalamazoo Resources has a price to earnings ratio (PE ratio) of -4.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	4.93827160494	0.081	0.087	0.081	333435	0.08457827	DE
4	0.003	3.65853658537	0.082	0.087	0.077	279974	0.08096859	DE
12	0.007	8.97435897436	0.078	0.11	0.06	274225	0.07936684	DE
26	-0.02	-19.0476190476	0.105	0.13	0.06	268801	0.08699264	DE
52	-0.01	-10.5263157895	0.095	0.17	0.06	292873	0.10322969	DE
156	-0.255	-75	0.34	0.48	0.06	210134	0.17567125	DE
260	-0.18	-67.9245283019	0.265	1	0.06	252579	0.35641121	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXORed Mountain Mining Limited	AUD 0.002 (100.00%)	354.18k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	280.88k
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	2M
RNERenu Energy Limited	AUD 0.002 (100.00%)	3.28M
OAROAR Resources Limited	AUD 0.003 (100.00%)	21.84M
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	2M
WEBWeb Travel Group Ltd	AUD 4.60 (-34.29%)	32.75M
L1MOLightning Minerals Ltd	AUD 0.01 (-33.33%)	92.55k
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (-33.33%)	41.19k
IR1Iris Metals Ltd	AUD 0.26 (-29.73%)	1.78M
WCNWhite Cliff Minerals Limited	AUD 0.024 (0.00%)	67.62M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	57.42M
RDNRaiden Resources Limited	AUD 0.04 (2.56%)	51.72M
ROGRed Sky Energy Limited	AUD 0.008 (14.29%)	47.26M
LRSLatin Resources Ltd	AUD 0.20 (0.00%)	36.06M

SkeBallLarry

SkeBallLarry 6 minutes ago

They stopped mine also .. not sure why ...

SkeBallLarry

SkeBallLarry 7 minutes ago

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

SkeBallLarry

SkeBallLarry 8 minutes ago

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

SkeBallLarry

SkeBallLarry 8 minutes ago

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

SkeBallLarry

SkeBallLarry 9 minutes ago

*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a town hall in

Oaks, Pennsylvania,
on Monday, October 14, 2024, at 6:00 p.m. EDT.

Watch LIVE on RSBN starting at 12:00 p.m.

Sltan

Sltan 10 minutes ago

Come on, show me the money

Musicman99

Musicman99 15 minutes ago

Jimmy Joe

Jimmy Joe 17 minutes ago

Is that what they have done in the past~~? Only positive results will be mentioned~?
(FWIW, they already have an idea that the results will be + as suggested by preliminary tests done in house.)
If BE results turn out negative though NH will not mention a thing~? Really~?
With

Investor2014

Investor2014 18 minutes ago

And $AVXL only have the tired old Ern promotion:

https://x.com/ad3endalz/status/1845672401989775617?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

strippa

strippa 19 minutes ago

Jimmy Joe

Jimmy Joe 25 minutes ago

I just found some SERIOUS due diligence information.

Everyone on this board is about to sh*t their pants.

You serious due diligence led you to a massive toilet paper find~?

Drink strong coffee............ wait about 30 minutes.........

$ELT

copytele

copytele 29 minutes ago

#24 FOR YOU , HIT ME BACK , THANKS

copytele

copytele 33 minutes ago

AGAIN ~~~~THIS SHOULD UP THE PRICE TODAY! https://youtu.be/j9FQG4vO3Z0

Jimmy Joe

Jimmy Joe 41 minutes ago

Swiss Superior court rules that UBS is liable for CSs Liabilities per the takeover agreement and SNB papers over the loses per the agreement

True...... wonder if those judges realize what it may do to Switzerland the country should the total liabilities be more than UBS and the Swiss

satter

satter 46 minutes ago

You are so stupid it's incredible. Gateway as I told so many times us fake news. I know you did not read the article only the intentional misleading fake headline.

Yes. And furthermore, what’s more concerning to me, not only the transcript is missing, but all of his texts are

Horseb4CarT

Horseb4CarT 46 minutes ago

I think there is a chance because if a more efficacious treatment is validated it should be an option imo.

The safety profile of dcvax is excellent with truly minimal side effects and the combination treatments will need to maintain acceptable safety and side effects for the degree o

Konaploinks

Konaploinks 50 minutes ago

JJ. Anything under 10.00 was a gift. You missed it. ANYTHING under 11.00 will soon be a gift after tomorrow. Get in. Quantum is coming.

Konaploinks

Konaploinks 55 minutes ago

Earth to Jack. Where u been. ??? I thought you were up on Ionq? No viable product yet? Really! lol. I guess you really need to read more to catch up? Data centers in Maryland, Seattle and Switzerland . Strange you act like this. What’s up with that? U know about forte enterprise right? And Tempo com

WojD40

WojD40 59 minutes ago

Is there a chance that we never seek FDA approval for DCVax-L as a monotherapy, and proceed directly to combo approval based on the newly unblinded trials and the UK MAA? Or does it not work like that?

toogoodfella

toogoodfella 1 hour ago

RE: It's October..

Yes it’s October and I’m expecting LBHI will do final distro in February with my two fingers crossed.

joyceschoice

joyceschoice 1 hour ago

Fuagf - Thank you. You're amazing.

toogoodfella

toogoodfella 1 hour ago

ASK HIM NOT TO POST ANYMORE.
He is just being driven by his obsession.

Kalamazoo Resources

Delayed Upgrade Clock