Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 221,095 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kalamazoo Resources Limited | KZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 6.67% | 0.096 | 01:58:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.093 | 0.09 | 0.10 | 0.096 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 221,095 | - | 0.083 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:55:16 | 21,256 | AUD 0.096 | AUD |
Kalamazoo Resources News
Loading Messages....
Historical KZR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.089 | 0.094981 | 222,244 | -0.009 | -8.57% |
| 1 Month | 0.092 | 0.13 | 0.089 | 0.108513 | 315,133 | 0.004 | 4.35% |
| 3 Months | 0.091 | 0.13 | 0.085 | 0.101201 | 244,494 | 0.005 | 5.49% |
| 6 Months | 0.135 | 0.17 | 0.085 | 0.115511 | 357,681 | -0.039 | -28.89% |
| 1 Year | 0.125 | 0.17 | 0.083 | 0.118759 | 279,290 | -0.029 | -23.20% |
| 3 Years | 0.435 | 0.48 | 0.083 | 0.210388 | 195,726 | -0.339 | -77.93% |
| 5 Years | 0.12 | 1.00 | 0.083 | 0.367974 | 251,772 | -0.024 | -20.00% |
