Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 998,313 |
|
|||||
| News | - | ||||||
| Day High | 1.145 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HealthCo Healthcare and Wellness REIT | HCW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.44% | 1.13 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.13 | 1.145 | 1.13 | 1.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,040 | 998,313 | - | 1.09 - 1.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 1 | AUD 1.135 | AUD |
HealthCo Healthcare and ... News
Loading Messages....
Historical HCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.175 | 1.11 | 1.14 | 731,275 | -0.045 | -3.83% |
| 1 Month | 1.165 | 1.19 | 1.11 | 1.15 | 1,074,436 | -0.035 | -3.00% |
| 3 Months | 1.34 | 1.345 | 1.09 | 1.19 | 1,093,759 | -0.21 | -15.67% |
| 6 Months | 1.42 | 1.55 | 1.09 | 1.30 | 1,234,298 | -0.29 | -20.42% |
| 1 Year | 1.40 | 1.58 | 1.09 | 1.38 | 1,447,875 | -0.27 | -19.29% |
| 3 Years | 2.20 | 2.40 | 1.09 | 1.55 | 905,275 | -1.07 | -48.64% |
| 5 Years | 2.20 | 2.40 | 1.09 | 1.55 | 905,275 | -1.07 | -48.64% |
