![HealthCo Healthcare and Wellness REIT](/common/images/company/ASX_HCW.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.042 | 3.88888888889 | 1.08 | 1.175 | 1.08 | 748310 | 1.14622858 | DE |
4 | -0.003 | -0.266666666667 | 1.125 | 1.175 | 1.045 | 1092100 | 1.10838923 | DE |
12 | -0.063 | -5.3164556962 | 1.185 | 1.21 | 1.045 | 1054217 | 1.14108129 | DE |
26 | -0.198 | -15 | 1.32 | 1.455 | 1.045 | 1300408 | 1.25626396 | DE |
52 | -0.258 | -18.6956521739 | 1.38 | 1.58 | 1.045 | 1396972 | 1.36266637 | DE |
156 | -1.078 | -49 | 2.2 | 2.4 | 1.045 | 911499 | 1.52944081 | DE |
260 | -1.078 | -49 | 2.2 | 2.4 | 1.045 | 911499 | 1.52944081 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.